Rank #N/A
189 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,010187068474 -90.5%
0,00000015 BTC -90.8%
0,00000246 ETH -91.2%
189 orang menyukai ini
$0,004294784675
24H Range
$0,109322
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $174,25
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain KRW (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-21 ₩0,000000000000 ₩204.711 ₩11,97 N/A
2021-10-20 ₩0,000000000000 ₩484.491 ₩4,82 ₩11,97
2021-10-19 ₩0,000000000000 ₩43.164 ₩126,25 ₩4,82
2021-10-18 ₩0,000000000000 ₩29.611 ₩4,84 ₩126,25
2021-10-17 ₩0,000000000000 ₩611.297 ₩13,11 ₩4,84
2021-10-16 ₩0,000000000000 ₩827.752 ₩7,95 ₩13,11
2021-10-15 ₩0,000000000000 ₩51.929 ₩97,24 ₩7,95
2021-10-14 ₩0,000000000000 ₩323.981 ₩7,11 ₩97,24
2021-10-13 ₩0,000000000000 ₩122.590 ₩119,61 ₩7,11
2021-10-12 ₩0,000000000000 ₩98.628 ₩4,87 ₩119,61
2021-10-11 ₩0,000000000000 ₩67.338 ₩121,45 ₩4,87
2021-10-10 ₩0,000000000000 ₩24.975 ₩7,09 ₩121,45
2021-10-09 ₩0,000000000000 ₩1.088.178 ₩16,77 ₩7,09
2021-10-08 ₩0,000000000000 ₩1.013.811 ₩16,85 ₩16,77
2021-10-07 ₩0,000000000000 ₩103.642 ₩7,20 ₩16,85
2021-10-06 ₩0,000000000000 ₩19.199,43 ₩4,92 ₩7,20
2021-10-05 ₩0,000000000000 ₩169.765 ₩7,67 ₩4,92
2021-10-04 ₩0,000000000000 ₩729.457 ₩121,30 ₩7,67
2021-10-03 ₩0,000000000000 ₩63.422 ₩136,31 ₩121,30
2021-10-02 ₩0,000000000000 ₩141.099 ₩137,75 ₩136,31
2021-10-01 ₩0,000000000000 ₩491.634 ₩16,39 ₩137,75
2021-09-30 ₩0,000000000000 ₩475.146 ₩15,72 ₩16,39
2021-09-29 ₩0,000000000000 ₩3.371.880 ₩22,57 ₩15,72
2021-09-28 ₩0,000000000000 ₩169.340 ₩129,61 ₩22,57
2021-09-27 ₩0,000000000000 ₩21.333 ₩5,04 ₩129,61
2021-09-26 ₩0,000000000000 ₩4.188.480 ₩4,75 ₩5,04
2021-09-25 ₩0,000000000000 ₩6.807.351 ₩7,12 ₩4,75
2021-09-24 ₩0,000000000000 ₩151.244 ₩120,50 ₩7,12
2021-09-23 ₩0,000000000000 ₩117.026 ₩116,77 ₩120,50
2021-09-22 ₩0,000000000000 ₩169.024 ₩114,94 ₩116,77
2021-09-21 ₩0,000000000000 ₩186.751 ₩115,29 ₩114,94
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android