Rank #N/A
158 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,096520469570 -2.2%
0,00000237 BTC 0.6%
0,00003528 ETH 4.6%
158 orang menyukai ini
$0,095794163069
24H Range
$0,102498
Kap Pasar ?
Volume Transaksi 24 Jam $89,31
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain KWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 KD0,000000000000 KD42,94 KD0,02920197 N/A
2021-09-21 KD0,000000000000 KD47,24 KD0,02916541 KD0,02920197
2021-09-20 KD0,000000000000 KD0,879293 KD0,00085803 KD0,02916541
2021-09-19 KD0,000000000000 KD12,29 KD0,03077446 KD0,00085803
2021-09-18 KD0,000000000000 KD23,63 KD0,03020647 KD0,03077446
2021-09-17 KD0,000000000000 KD220,00 KD0,03085484 KD0,03020647
2021-09-16 KD0,000000000000 KD303,84 KD0,03085033 KD0,03085484
2021-09-15 KD0,000000000000 KD3,97 KD0,00108766 KD0,03085033
2021-09-14 KD0,000000000000 KD7,67 KD0,02944780 KD0,00108766
2021-09-13 KD0,000000000000 KD0,208038 KD0,02939960 KD0,02944780
2021-09-12 KD0,000000000000 KD14,19 KD0,00102508 KD0,02939960
2021-09-11 KD0,000000000000 KD20,49 KD0,02892491 KD0,00102508
2021-09-10 KD0,000000000000 KD1,10 KD0,00129095 KD0,02892491
2021-09-09 KD0,000000000000 KD201,77 KD0,00513830 KD0,00129095
2021-09-08 KD0,000000000000 KD134,12 KD0,00489448 KD0,00513830
2021-09-07 KD0,000000000000 KD129,02 KD0,00335730 KD0,00489448
2021-09-06 KD0,000000000000 KD129,02 KD0,00335730 KD0,00335730
2021-09-05 KD0,000000000000 KD17,36 KD0,00207664 KD0,00335730
2021-09-04 KD0,000000000000 KD2.372,38 KD0,00292860 KD0,00207664
2021-09-03 KD0,000000000000 KD183,84 KD0,00087069 KD0,00292860
2021-09-02 KD0,000000000000 KD552,41 KD0,00551589 KD0,00087069
2021-09-01 KD0,000000000000 KD528,44 KD0,00087223 KD0,00551589
2021-08-31 KD0,000000000000 KD749,86 KD0,00070811 KD0,00087223
2021-08-30 KD0,000000000000 KD2.451,77 KD0,00090411 KD0,00070811
2021-08-29 KD0,000000000000 KD1.264,21 KD0,00083727 KD0,00090411
2021-08-28 KD0,000000000000 KD3.578,24 KD0,00106029 KD0,00083727
2021-08-27 KD0,000000000000 KD395,71 KD0,00210404 KD0,00106029
2021-08-26 KD0,000000000000 KD526,28 KD0,00181899 KD0,00210404
2021-08-25 KD0,000000000000 KD540,07 KD0,00191465 KD0,00181899
2021-08-24 KD0,000000000000 KD697,84 KD0,00189912 KD0,00191465
2021-08-23 KD0,000000000000 KD572,46 KD0,00205371 KD0,00189912
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android