Rank #N/A
161 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,006643914493 -52.7%
0,00000015 BTC -51.2%
0,00000226 ETH -50.6%
161 orang menyukai ini
$0,002889115401
24H Range
$0,014316264197
Kap Pasar ?
Volume Transaksi 24 Jam $6.252,59
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain LKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 Rs0,000000000000 Rs1.151.964 Rs1,20 N/A
2021-09-24 Rs0,000000000000 Rs25.688 Rs20,47 Rs1,20
2021-09-23 Rs0,000000000000 Rs19.777,45 Rs19,73 Rs20,47
2021-09-22 Rs0,000000000000 Rs28.531 Rs19,40 Rs19,73
2021-09-21 Rs0,000000000000 Rs31.314 Rs19,33 Rs19,40
2021-09-20 Rs0,000000000000 Rs583,20 Rs0,569096 Rs19,33
2021-09-19 Rs0,000000000000 Rs8.151,99 Rs20,41 Rs0,569096
2021-09-18 Rs0,000000000000 Rs15.674,61 Rs20,03 Rs20,41
2021-09-17 Rs0,000000000000 Rs145.835 Rs20,45 Rs20,03
2021-09-16 Rs0,000000000000 Rs201.630 Rs20,47 Rs20,45
2021-09-15 Rs0,000000000000 Rs2.630,70 Rs0,721318 Rs20,47
2021-09-14 Rs0,000000000000 Rs5.091,78 Rs19,55 Rs0,721318
2021-09-13 Rs0,000000000000 Rs138,28 Rs19,54 Rs19,55
2021-09-12 Rs0,000000000000 Rs9.434,79 Rs0,681337 Rs19,54
2021-09-11 Rs0,000000000000 Rs13.617,36 Rs19,23 Rs0,681337
2021-09-10 Rs0,000000000000 Rs728,99 Rs0,857768 Rs19,23
2021-09-09 Rs0,000000000000 Rs134.004 Rs3,41 Rs0,857768
2021-09-08 Rs0,000000000000 Rs89.928 Rs3,28 Rs3,41
2021-09-07 Rs0,000000000000 Rs85.978 Rs2,24 Rs3,28
2021-09-06 Rs0,000000000000 Rs85.978 Rs2,24 Rs2,24
2021-09-05 Rs0,000000000000 Rs11.494,48 Rs1,38 Rs2,24
2021-09-04 Rs0,000000000000 Rs1.570.932 Rs1,94 Rs1,38
2021-09-03 Rs0,000000000000 Rs121.997 Rs0,577794 Rs1,94
2021-09-02 Rs0,000000000000 Rs366.659 Rs3,66 Rs0,577794
2021-09-01 Rs0,000000000000 Rs350.328 Rs0,578250 Rs3,66
2021-08-31 Rs0,000000000000 Rs498.138 Rs0,470402 Rs0,578250
2021-08-30 Rs0,000000000000 Rs1.625.490 Rs0,599416 Rs0,470402
2021-08-29 Rs0,000000000000 Rs838.173 Rs0,555110 Rs0,599416
2021-08-28 Rs0,000000000000 Rs2.372.382 Rs0,702971 Rs0,555110
2021-08-27 Rs0,000000000000 Rs262.340 Rs1,39 Rs0,702971
2021-08-26 Rs0,000000000000 Rs348.896 Rs1,21 Rs1,39
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android