Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004021775368 ?
Terakhir Diperbaharui: 2021-09-25 16:07:25 UTC (sekitar 9 jam lalu)
160 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain MMK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 K0,000000000000 K6.606.605 K7,49 N/A
2021-09-25 K0,000000000000 K10.737.422 K11,23 K7,49
2021-09-24 K0,000000000000 K237.224 K189,00 K11,23
2021-09-23 K0,000000000000 K181.735 K181,34 K189,00
2021-09-22 K0,000000000000 K260.772 K177,33 K181,34
2021-09-21 K0,000000000000 K286.461 K176,85 K177,33
2021-09-20 K0,000000000000 K5.335,04 K5,21 K176,85
2021-09-19 K0,000000000000 K74.574 K186,71 K5,21
2021-09-18 K0,000000000000 K143.390 K183,28 K186,71
2021-09-17 K0,000000000000 K1.336.268 K187,41 K183,28
2021-09-16 K0,000000000000 K1.850.043 K187,84 K187,41
2021-09-15 K0,000000000000 K24.461 K6,71 K187,84
2021-09-14 K0,000000000000 K45.623 K175,13 K6,71
2021-09-13 K0,000000000000 K1.197,60 K169,24 K175,13
2021-09-12 K0,000000000000 K77.769 K5,62 K169,24
2021-09-11 K0,000000000000 K112.245 K158,47 K5,62
2021-09-10 K0,000000000000 K6.007,07 K7,07 K158,47
2021-09-09 K0,000000000000 K1.104.232 K28,12 K7,07
2021-09-08 K0,000000000000 K734.595 K26,81 K28,12
2021-09-07 K0,000000000000 K706.698 K18,39 K26,81
2021-09-06 K0,000000000000 K706.698 K18,39 K18,39
2021-09-05 K0,000000000000 K95.030 K11,37 K18,39
2021-09-04 K0,000000000000 K12.987.645 K16,03 K11,37
2021-09-03 K0,000000000000 K1.006.552 K4,77 K16,03
2021-09-02 K0,000000000000 K3.025.160 K30,21 K4,77
2021-09-01 K0,000000000000 K2.890.433 K4,77 K30,21
2021-08-31 K0,000000000000 K4.104.797 K3,88 K4,77
2021-08-30 K0,000000000000 K13.411.315 K4,95 K3,88
2021-08-29 K0,000000000000 K6.915.452 K4,58 K4,95
2021-08-28 K0,000000000000 K19.573.648 K5,80 K4,58
2021-08-27 K0,000000000000 K2.164.465 K11,51 K5,80
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android