Rank #N/A
150 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,097986793728 3449.3%
0,00000231 BTC 3733.6%
0,00003292 ETH 3737.5%
150 orang menyukai ini
$0,002760699068
24H Range
$0,099396413465
Kap Pasar ?
Volume Transaksi 24 Jam $197,76
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-21 MX$0,000000000000 MX$3.165,92 MX$1,95 N/A
2021-09-20 MX$0,000000000000 MX$58,51 MX$0,057094 MX$1,95
2021-09-19 MX$0,000000000000 MX$817,53 MX$2,05 MX$0,057094
2021-09-18 MX$0,000000000000 MX$1.566,96 MX$2,00 MX$2,05
2021-09-17 MX$0,000000000000 MX$14.572,82 MX$2,04 MX$2,00
2021-09-16 MX$0,000000000000 MX$20.074 MX$2,04 MX$2,04
2021-09-15 MX$0,000000000000 MX$262,78 MX$0,072052 MX$2,04
2021-09-14 MX$0,000000000000 MX$507,32 MX$1,95 MX$0,072052
2021-09-13 MX$0,000000000000 MX$13,77 MX$1,95 MX$1,95
2021-09-12 MX$0,000000000000 MX$939,73 MX$0,067863 MX$1,95
2021-09-11 MX$0,000000000000 MX$1.356,33 MX$1,91 MX$0,067863
2021-09-10 MX$0,000000000000 MX$72,74 MX$0,085595 MX$1,91
2021-09-09 MX$0,000000000000 MX$13.373,21 MX$0,340570 MX$0,085595
2021-09-08 MX$0,000000000000 MX$8.897,83 MX$0,324705 MX$0,340570
2021-09-07 MX$0,000000000000 MX$8.548,59 MX$0,222447 MX$0,324705
2021-09-06 MX$0,000000000000 MX$8.548,59 MX$0,222447 MX$0,222447
2021-09-05 MX$0,000000000000 MX$1.150,59 MX$0,137646 MX$0,222447
2021-09-04 MX$0,000000000000 MX$157.249 MX$0,194117 MX$0,137646
2021-09-03 MX$0,000000000000 MX$12.206,85 MX$0,057813 MX$0,194117
2021-09-02 MX$0,000000000000 MX$36.757 MX$0,367029 MX$0,057813
2021-09-01 MX$0,000000000000 MX$35.297 MX$0,058260 MX$0,367029
2021-08-31 MX$0,000000000000 MX$50.233 MX$0,04743640 MX$0,058260
2021-08-30 MX$0,000000000000 MX$164.450 MX$0,060642 MX$0,04743640
2021-08-29 MX$0,000000000000 MX$84.860 MX$0,056202 MX$0,060642
2021-08-28 MX$0,000000000000 MX$240.190 MX$0,071172 MX$0,056202
2021-08-27 MX$0,000000000000 MX$26.772 MX$0,142350 MX$0,071172
2021-08-26 MX$0,000000000000 MX$35.378 MX$0,122277 MX$0,142350
2021-08-25 MX$0,000000000000 MX$36.272 MX$0,128592 MX$0,122277
2021-08-24 MX$0,000000000000 MX$47.130 MX$0,128261 MX$0,128592
2021-08-23 MX$0,000000000000 MX$38.771 MX$0,139092 MX$0,128261
2021-08-22 MX$0,000000000000 MX$45.316 MX$0,162737 MX$0,139092
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android