Rank #N/A
77 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,015732187306 -0.7%
0,00000046 BTC -4.5%
0,00000731 ETH -4.9%
77 orang menyukai ini
$0,015466090924
24H Range
$0,016733292050
Kap Pasar ?
Volume Transaksi 24 Jam $7.193,08
Suplai Beredar ?
Total Supply 190.800.000
Show Info
Hide Info

Skillchain MYR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-24 RM0,000000000000 RM29.994 RM0,066502 N/A
2021-07-23 RM0,000000000000 RM27.903 RM0,066176 RM0,066502
2021-07-22 RM0,000000000000 RM29.495 RM0,067414 RM0,066176
2021-07-21 RM0,000000000000 RM27.548 RM0,066420 RM0,067414
2021-07-20 RM0,000000000000 RM21.803 RM0,067261 RM0,066420
2021-07-19 RM0,000000000000 RM26.657 RM0,066621 RM0,067261
2021-07-18 RM0,000000000000 RM30.213 RM0,066006 RM0,066621
2021-07-17 RM0,000000000000 RM28.971 RM0,067974 RM0,066006
2021-07-16 RM0,000000000000 RM35.468 RM0,071468 RM0,067974
2021-07-15 RM0,000000000000 RM35.394 RM0,072199 RM0,071468
2021-07-14 RM0,000000000000 RM21.747 RM0,066293 RM0,072199
2021-07-13 RM0,000000000000 RM9.014,80 RM0,066563 RM0,066293
2021-07-12 RM0,000000000000 RM8.673,48 RM0,065394 RM0,066563
2021-07-11 RM0,000000000000 RM8.461,32 RM0,067039 RM0,065394
2021-07-10 RM0,000000000000 RM6.640,92 RM0,072901 RM0,067039
2021-07-09 RM0,000000000000 RM9.631,37 RM0,067279 RM0,072901
2021-07-08 RM0,000000000000 RM9.188,85 RM0,064946 RM0,067279
2021-07-07 RM0,000000000000 RM22.515 RM0,064849 RM0,064946
2021-07-06 RM0,000000000000 RM29.047 RM0,064293 RM0,064849
2021-07-05 RM0,000000000000 RM29.826 RM0,064619 RM0,064293
2021-07-04 RM0,000000000000 RM31.183 RM0,065045 RM0,064619
2021-07-03 RM0,000000000000 RM28.396 RM0,065820 RM0,065045
2021-07-02 RM0,000000000000 RM30.923 RM0,065319 RM0,065820
2021-07-01 RM0,000000000000 RM29.514 RM0,064356 RM0,065319
2021-06-30 RM0,000000000000 RM30.904 RM0,064384 RM0,064356
2021-06-29 RM0,000000000000 RM29.117 RM0,065543 RM0,064384
2021-06-28 RM0,000000000000 RM28.804 RM0,064553 RM0,065543
2021-06-27 RM0,000000000000 RM28.234 RM0,064269 RM0,064553
2021-06-26 RM0,000000000000 RM28.777 RM0,064776 RM0,064269
2021-06-25 RM0,000000000000 RM27.817 RM0,065970 RM0,064776
2021-06-24 RM0,000000000000 RM28.339 RM0,065279 RM0,065970
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android