Rank #N/A
151 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,097986793728 3449.3%
0,00000231 BTC 3733.6%
0,00003292 ETH 3737.5%
151 orang menyukai ini
$0,002760699068
24H Range
$0,099396413465
Kap Pasar ?
Volume Transaksi 24 Jam $197,76
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain NGN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-21 ₦0,000000000000 ₦64.638 ₦39,90 N/A
2021-09-20 ₦0,000000000000 ₦1.202,93 ₦1,17 ₦39,90
2021-09-19 ₦0,000000000000 ₦16.814,52 ₦42,10 ₦1,17
2021-09-18 ₦0,000000000000 ₦32.331 ₦41,32 ₦42,10
2021-09-17 ₦0,000000000000 ₦301.166 ₦42,24 ₦41,32
2021-09-16 ₦0,000000000000 ₦415.893 ₦42,23 ₦42,24
2021-09-15 ₦0,000000000000 ₦5.429,14 ₦1,49 ₦42,23
2021-09-14 ₦0,000000000000 ₦10.510,45 ₦40,35 ₦1,49
2021-09-13 ₦0,000000000000 ₦284,94 ₦40,27 ₦40,35
2021-09-12 ₦0,000000000000 ₦19.434,31 ₦1,40 ₦40,27
2021-09-11 ₦0,000000000000 ₦28.050 ₦39,60 ₦1,40
2021-09-10 ₦0,000000000000 ₦1.502,02 ₦1,77 ₦39,60
2021-09-09 ₦0,000000000000 ₦275.957 ₦7,03 ₦1,77
2021-09-08 ₦0,000000000000 ₦183.711 ₦6,70 ₦7,03
2021-09-07 ₦0,000000000000 ₦176.751 ₦4,60 ₦6,70
2021-09-06 ₦0,000000000000 ₦176.751 ₦4,60 ₦4,60
2021-09-05 ₦0,000000000000 ₦23.765 ₦2,84 ₦4,60
2021-09-04 ₦0,000000000000 ₦3.247.939 ₦4,01 ₦2,84
2021-09-03 ₦0,000000000000 ₦251.798 ₦1,19 ₦4,01
2021-09-02 ₦0,000000000000 ₦756.262 ₦7,55 ₦1,19
2021-09-01 ₦0,000000000000 ₦723.215 ₦1,19 ₦7,55
2021-08-31 ₦0,000000000000 ₦1.027.021 ₦0,969838 ₦1,19
2021-08-30 ₦0,000000000000 ₦3.353.040 ₦1,24 ₦0,969838
2021-08-29 ₦0,000000000000 ₦1.728.972 ₦1,15 ₦1,24
2021-08-28 ₦0,000000000000 ₦4.893.721 ₦1,45 ₦1,15
2021-08-27 ₦0,000000000000 ₦541.119 ₦2,88 ₦1,45
2021-08-26 ₦0,000000000000 ₦719.948 ₦2,49 ₦2,88
2021-08-25 ₦0,000000000000 ₦738.771 ₦2,62 ₦2,49
2021-08-24 ₦0,000000000000 ₦954.855 ₦2,60 ₦2,62
2021-08-23 ₦0,000000000000 ₦783.084 ₦2,81 ₦2,60
2021-08-22 ₦0,000000000000 ₦914.524 ₦3,28 ₦2,81
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android