Rank #N/A
189 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,010187068474 -90.5%
0,00000015 BTC -90.8%
0,00000246 ETH -91.2%
189 orang menyukai ini
$0,004294784675
24H Range
$0,109322
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $174,25
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain NOK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-21 kr0,000000000000 kr1.452,70 kr0,084929 N/A
2021-10-20 kr0,000000000000 kr3.442,45 kr0,03423724 kr0,084929
2021-10-19 kr0,000000000000 kr306,75 kr0,897202 kr0,03423724
2021-10-18 kr0,000000000000 kr211,19 kr0,03449571 kr0,897202
2021-10-17 kr0,000000000000 kr4.352,98 kr0,093332 kr0,03449571
2021-10-16 kr0,000000000000 kr5.894,33 kr0,056584 kr0,093332
2021-10-15 kr0,000000000000 kr371,03 kr0,694800 kr0,056584
2021-10-14 kr0,000000000000 kr2.318,01 kr0,050837 kr0,694800
2021-10-13 kr0,000000000000 kr875,83 kr0,854508 kr0,050837
2021-10-12 kr0,000000000000 kr708,74 kr0,03501015 kr0,854508
2021-10-11 kr0,000000000000 kr480,75 kr0,867109 kr0,03501015
2021-10-10 kr0,000000000000 kr178,20 kr0,050565 kr0,867109
2021-10-09 kr0,000000000000 kr7.763,63 kr0,119644 kr0,050565
2021-10-08 kr0,000000000000 kr7.302,41 kr0,121354 kr0,119644
2021-10-07 kr0,000000000000 kr746,31 kr0,051825 kr0,121354
2021-10-06 kr0,000000000000 kr138,00 kr0,03535033 kr0,051825
2021-10-05 kr0,000000000000 kr1.229,97 kr0,055560 kr0,03535033
2021-10-04 kr0,000000000000 kr5.333,42 kr0,886878 kr0,055560
2021-10-03 kr0,000000000000 kr463,75 kr0,996697 kr0,886878
2021-10-02 kr0,000000000000 kr1.030,79 kr1,01 kr0,996697
2021-10-01 kr0,000000000000 kr3.628,73 kr0,120958 kr1,01
2021-09-30 kr0,000000000000 kr3.504,01 kr0,115943 kr0,120958
2021-09-29 kr0,000000000000 kr24.614 kr0,164785 kr0,115943
2021-09-28 kr0,000000000000 kr1.236,37 kr0,946268 kr0,164785
2021-09-27 kr0,000000000000 kr155,34 kr0,03671622 kr0,946268
2021-09-26 kr0,000000000000 kr30.440 kr0,03449718 kr0,03671622
2021-09-25 kr0,000000000000 kr49.473 kr0,051729 kr0,03449718
2021-09-24 kr0,000000000000 kr1.105,62 kr0,880853 kr0,051729
2021-09-23 kr0,000000000000 kr857,49 kr0,855623 kr0,880853
2021-09-22 kr0,000000000000 kr1.236,98 kr0,841162 kr0,855623
2021-09-21 kr0,000000000000 kr1.371,94 kr0,846974 kr0,841162
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android