Rank #N/A
159 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,015255149100 -85.1%
0,00000036 BTC -84.7%
0,00000523 ETH -84.3%
159 orang menyukai ini
$0,014299565225
24H Range
$0,102498
Kap Pasar ?
Volume Transaksi 24 Jam $1.436,62
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain NZD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 NZ$0,000000000000 NZ$203,60 NZ$0,138452 N/A
2021-09-21 NZ$0,000000000000 NZ$223,75 NZ$0,138133 NZ$0,138452
2021-09-20 NZ$0,000000000000 NZ$4,16 NZ$0,00405504 NZ$0,138133
2021-09-19 NZ$0,000000000000 NZ$58,02 NZ$0,145261 NZ$0,00405504
2021-09-18 NZ$0,000000000000 NZ$111,45 NZ$0,142455 NZ$0,145261
2021-09-17 NZ$0,000000000000 NZ$1.033,11 NZ$0,144895 NZ$0,142455
2021-09-16 NZ$0,000000000000 NZ$1.421,59 NZ$0,144340 NZ$0,144895
2021-09-15 NZ$0,000000000000 NZ$18,61 NZ$0,00510406 NZ$0,144340
2021-09-14 NZ$0,000000000000 NZ$35,86 NZ$0,137659 NZ$0,00510406
2021-09-13 NZ$0,000000000000 NZ$0,972726 NZ$0,137464 NZ$0,137659
2021-09-12 NZ$0,000000000000 NZ$66,40 NZ$0,00479534 NZ$0,137464
2021-09-11 NZ$0,000000000000 NZ$95,84 NZ$0,135311 NZ$0,00479534
2021-09-10 NZ$0,000000000000 NZ$5,13 NZ$0,00603952 NZ$0,135311
2021-09-09 NZ$0,000000000000 NZ$945,08 NZ$0,02406786 NZ$0,00603952
2021-09-08 NZ$0,000000000000 NZ$628,71 NZ$0,02294317 NZ$0,02406786
2021-09-07 NZ$0,000000000000 NZ$601,73 NZ$0,01565787 NZ$0,02294317
2021-09-06 NZ$0,000000000000 NZ$601,73 NZ$0,01565787 NZ$0,01565787
2021-09-05 NZ$0,000000000000 NZ$80,75 NZ$0,00966007 NZ$0,01565787
2021-09-04 NZ$0,000000000000 NZ$11.035,81 NZ$0,01362324 NZ$0,00966007
2021-09-03 NZ$0,000000000000 NZ$859,74 NZ$0,00407186 NZ$0,01362324
2021-09-02 NZ$0,000000000000 NZ$2.600,75 NZ$0,02596893 NZ$0,00407186
2021-09-01 NZ$0,000000000000 NZ$2.493,56 NZ$0,00411586 NZ$0,02596893
2021-08-31 NZ$0,000000000000 NZ$3.563,62 NZ$0,00336520 NZ$0,00411586
2021-08-30 NZ$0,000000000000 NZ$11.618,82 NZ$0,00428455 NZ$0,00336520
2021-08-29 NZ$0,000000000000 NZ$5.992,18 NZ$0,00396854 NZ$0,00428455
2021-08-28 NZ$0,000000000000 NZ$16.960,41 NZ$0,00502561 NZ$0,00396854
2021-08-27 NZ$0,000000000000 NZ$1.892,00 NZ$0,01006006 NZ$0,00502561
2021-08-26 NZ$0,000000000000 NZ$2.507,83 NZ$0,00866784 NZ$0,01006006
2021-08-25 NZ$0,000000000000 NZ$2.586,56 NZ$0,00916980 NZ$0,00866784
2021-08-24 NZ$0,000000000000 NZ$3.363,21 NZ$0,00915275 NZ$0,00916980
2021-08-23 NZ$0,000000000000 NZ$2.783,94 NZ$0,00998750 NZ$0,00915275
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android