Rank #N/A
157 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,109976 2474.2%
0,00000254 BTC 2485.9%
0,00003600 ETH 2490.8%
157 orang menyukai ini
$0,004272251749
24H Range
$0,111227
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $138,77
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain PHP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 ₱0,000000000000 ₱915,49 ₱0,216390 N/A
2021-09-26 ₱0,000000000000 ₱179.860 ₱0,203832 ₱0,216390
2021-09-25 ₱0,000000000000 ₱292.318 ₱0,305650 ₱0,203832
2021-09-24 ₱0,000000000000 ₱6.476,67 ₱5,16 ₱0,305650
2021-09-23 ₱0,000000000000 ₱4.980,65 ₱4,97 ₱5,16
2021-09-22 ₱0,000000000000 ₱7.149,82 ₱4,86 ₱4,97
2021-09-21 ₱0,000000000000 ₱7.885,36 ₱4,87 ₱4,86
2021-09-20 ₱0,000000000000 ₱146,22 ₱0,142681 ₱4,87
2021-09-19 ₱0,000000000000 ₱2.044,18 ₱5,12 ₱0,142681
2021-09-18 ₱0,000000000000 ₱3.924,97 ₱5,02 ₱5,12
2021-09-17 ₱0,000000000000 ₱36.516 ₱5,12 ₱5,02
2021-09-16 ₱0,000000000000 ₱50.265 ₱5,10 ₱5,12
2021-09-15 ₱0,000000000000 ₱656,79 ₱0,180087 ₱5,10
2021-09-14 ₱0,000000000000 ₱1.273,07 ₱4,89 ₱0,180087
2021-09-13 ₱0,000000000000 ₱34,58 ₱4,89 ₱4,89
2021-09-12 ₱0,000000000000 ₱2.358,90 ₱0,170349 ₱4,89
2021-09-11 ₱0,000000000000 ₱3.404,63 ₱4,81 ₱0,170349
2021-09-10 ₱0,000000000000 ₱182,23 ₱0,214421 ₱4,81
2021-09-09 ₱0,000000000000 ₱33.644 ₱0,856786 ₱0,214421
2021-09-08 ₱0,000000000000 ₱22.363 ₱0,816074 ₱0,856786
2021-09-07 ₱0,000000000000 ₱21.421 ₱0,557412 ₱0,816074
2021-09-06 ₱0,000000000000 ₱21.421 ₱0,557412 ₱0,557412
2021-09-05 ₱0,000000000000 ₱2.880,41 ₱0,344587 ₱0,557412
2021-09-04 ₱0,000000000000 ₱393.661 ₱0,485957 ₱0,344587
2021-09-03 ₱0,000000000000 ₱30.465 ₱0,144284 ₱0,485957
2021-09-02 ₱0,000000000000 ₱91.800 ₱0,916641 ₱0,144284
2021-09-01 ₱0,000000000000 ₱87.227 ₱0,143977 ₱0,916641
2021-08-31 ₱0,000000000000 ₱124.164 ₱0,117251 ₱0,143977
2021-08-30 ₱0,000000000000 ₱406.245 ₱0,149807 ₱0,117251
2021-08-29 ₱0,000000000000 ₱209.530 ₱0,138768 ₱0,149807
2021-08-28 ₱0,000000000000 ₱593.057 ₱0,175731 ₱0,138768
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android