Rank #N/A
162 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,101659 566.4%
0,00000232 BTC 542.2%
0,00003296 ETH 530.4%
162 orang menyukai ini
$0,015255149100
24H Range
$0,102264
Kap Pasar ?
Volume Transaksi 24 Jam $180,15
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 ₨0,000000000000 ₨16.680,80 ₨16,64 N/A
2021-09-22 ₨0,000000000000 ₨24.106 ₨16,39 ₨16,64
2021-09-21 ₨0,000000000000 ₨26.383 ₨16,29 ₨16,39
2021-09-20 ₨0,000000000000 ₨490,68 ₨0,478815 ₨16,29
2021-09-19 ₨0,000000000000 ₨6.864,98 ₨17,19 ₨0,478815
2021-09-18 ₨0,000000000000 ₨13.172,47 ₨16,84 ₨17,19
2021-09-17 ₨0,000000000000 ₨123.323 ₨17,30 ₨16,84
2021-09-16 ₨0,000000000000 ₨170.473 ₨17,31 ₨17,30
2021-09-15 ₨0,000000000000 ₨2.219,15 ₨0,608476 ₨17,31
2021-09-14 ₨0,000000000000 ₨4.293,78 ₨16,48 ₨0,608476
2021-09-13 ₨0,000000000000 ₨116,44 ₨16,45 ₨16,48
2021-09-12 ₨0,000000000000 ₨7.944,60 ₨0,573722 ₨16,45
2021-09-11 ₨0,000000000000 ₨11.466,54 ₨16,19 ₨0,573722
2021-09-10 ₨0,000000000000 ₨613,12 ₨0,721427 ₨16,19
2021-09-09 ₨0,000000000000 ₨112.553 ₨2,87 ₨0,721427
2021-09-08 ₨0,000000000000 ₨74.966 ₨2,74 ₨2,87
2021-09-07 ₨0,000000000000 ₨71.745 ₨1,87 ₨2,74
2021-09-06 ₨0,000000000000 ₨71.745 ₨1,87 ₨1,87
2021-09-05 ₨0,000000000000 ₨9.656,64 ₨1,16 ₨1,87
2021-09-04 ₨0,000000000000 ₨1.319.757 ₨1,63 ₨1,16
2021-09-03 ₨0,000000000000 ₨102.282 ₨0,484420 ₨1,63
2021-09-02 ₨0,000000000000 ₨307.157 ₨3,07 ₨0,484420
2021-09-01 ₨0,000000000000 ₨293.038 ₨0,483687 ₨3,07
2021-08-31 ₨0,000000000000 ₨415.655 ₨0,392512 ₨0,483687
2021-08-30 ₨0,000000000000 ₨1.357.427 ₨0,500565 ₨0,392512
2021-08-29 ₨0,000000000000 ₨699.948 ₨0,463565 ₨0,500565
2021-08-28 ₨0,000000000000 ₨1.981.148 ₨0,587043 ₨0,463565
2021-08-27 ₨0,000000000000 ₨218.934 ₨1,16 ₨0,587043
2021-08-26 ₨0,000000000000 ₨290.180 ₨1,00 ₨1,16
2021-08-25 ₨0,000000000000 ₨296.533 ₨1,05 ₨1,00
2021-08-24 ₨0,000000000000 ₨381.181 ₨1,04 ₨1,05
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android