Rank #N/A
132 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,102404 4.2%
0,00000212 BTC 1.9%
0,00002818 ETH -2.1%
132 orang menyukai ini
$0,098310423872
24H Range
$0,102994
Kap Pasar ?
Volume Transaksi 24 Jam $870,77
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain PLN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 zł0,000000000000 zł3.906,52 zł0,396645 N/A
2021-09-15 zł0,000000000000 zł50,88 zł0,01395044 zł0,396645
2021-09-14 zł0,000000000000 zł98,30 zł0,377356 zł0,01395044
2021-09-13 zł0,000000000000 zł2,66 zł0,376344 zł0,377356
2021-09-12 zł0,000000000000 zł181,66 zł0,01311896 zł0,376344
2021-09-11 zł0,000000000000 zł262,20 zł0,370181 zł0,01311896
2021-09-10 zł0,000000000000 zł14,02 zł0,01650120 zł0,370181
2021-09-09 zł0,000000000000 zł2.565,10 zł0,065324 zł0,01650120
2021-09-08 zł0,000000000000 zł1.699,92 zł0,062034 zł0,065324
2021-09-07 zł0,000000000000 zł1.636,24 zł0,04257747 zł0,062034
2021-09-06 zł0,000000000000 zł1.636,24 zł0,04257747 zł0,04257747
2021-09-05 zł0,000000000000 zł219,07 zł0,02620735 zł0,04257747
2021-09-04 zł0,000000000000 zł29.940 zł0,03695923 zł0,02620735
2021-09-03 zł0,000000000000 zł2.323,19 zł0,01100294 zł0,03695923
2021-09-02 zł0,000000000000 zł6.998,19 zł0,069878 zł0,01100294
2021-09-01 zł0,000000000000 zł6.731,51 zł0,01111100 zł0,069878
2021-08-31 zł0,000000000000 zł9.639,13 zł0,00910244 zł0,01111100
2021-08-30 zł0,000000000000 zł31.600 zł0,01165269 zł0,00910244
2021-08-29 zł0,000000000000 zł16.301,92 zł0,01079653 zł0,01165269
2021-08-28 zł0,000000000000 zł46.141 zł0,01367233 zł0,01079653
2021-08-27 zł0,000000000000 zł5.116,87 zł0,02720726 zł0,01367233
2021-08-26 zł0,000000000000 zł6.795,66 zł0,02348792 zł0,02720726
2021-08-25 zł0,000000000000 zł6.986,66 zł0,02476891 zł0,02348792
2021-08-24 zł0,000000000000 zł9.049,56 zł0,02462777 zł0,02476891
2021-08-23 zł0,000000000000 zł7.445,59 zł0,02671136 zł0,02462777
2021-08-22 zł0,000000000000 zł8.716,69 zł0,03130277 zł0,02671136
2021-08-21 zł0,000000000000 zł8.141,58 zł0,02483012 zł0,03130277
2021-08-20 zł0,000000000000 zł9.260,96 zł0,03376423 zł0,02483012
2021-08-19 zł0,000000000000 zł5.364,86 zł0,02711573 zł0,03376423
2021-08-18 zł0,000000000000 zł2.698,33 zł0,03630972 zł0,02711573
2021-08-17 zł0,000000000000 zł4.167,10 zł0,02530273 zł0,03630972
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android