Rank #N/A
156 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,109951 2473.6%
0,00000254 BTC 2484.7%
0,00003628 ETH 2511.0%
156 orang menyukai ini
$0,004272251749
24H Range
$0,111227
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $143,66
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain RUB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 ₽0,000000000000 ₽1.315,46 ₽0,310929 N/A
2021-09-26 ₽0,000000000000 ₽257.852 ₽0,292220 ₽0,310929
2021-09-25 ₽0,000000000000 ₽419.075 ₽0,438189 ₽0,292220
2021-09-24 ₽0,000000000000 ₽9.359,36 ₽7,46 ₽0,438189
2021-09-23 ₽0,000000000000 ₽7.222,92 ₽7,21 ₽7,46
2021-09-22 ₽0,000000000000 ₽10.419,37 ₽7,09 ₽7,21
2021-09-21 ₽0,000000000000 ₽11.521,12 ₽7,11 ₽7,09
2021-09-20 ₽0,000000000000 ₽212,61 ₽0,207471 ₽7,11
2021-09-19 ₽0,000000000000 ₽2.976,31 ₽7,45 ₽0,207471
2021-09-18 ₽0,000000000000 ₽5.706,22 ₽7,29 ₽7,45
2021-09-17 ₽0,000000000000 ₽53.029 ₽7,44 ₽7,29
2021-09-16 ₽0,000000000000 ₽73.063 ₽7,42 ₽7,44
2021-09-15 ₽0,000000000000 ₽962,54 ₽0,263921 ₽7,42
2021-09-14 ₽0,000000000000 ₽1.854,92 ₽7,12 ₽0,263921
2021-09-13 ₽0,000000000000 ₽50,63 ₽7,16 ₽7,12
2021-09-12 ₽0,000000000000 ₽3.457,04 ₽0,249651 ₽7,16
2021-09-11 ₽0,000000000000 ₽4.989,59 ₽7,04 ₽0,249651
2021-09-10 ₽0,000000000000 ₽266,13 ₽0,313150 ₽7,04
2021-09-09 ₽0,000000000000 ₽49.089 ₽1,25 ₽0,313150
2021-09-08 ₽0,000000000000 ₽32.743 ₽1,19 ₽1,25
2021-09-07 ₽0,000000000000 ₽31.339 ₽0,815496 ₽1,19
2021-09-06 ₽0,000000000000 ₽31.339 ₽0,815496 ₽0,815496
2021-09-05 ₽0,000000000000 ₽4.205,83 ₽0,503149 ₽0,815496
2021-09-04 ₽0,000000000000 ₽574.804 ₽0,709572 ₽0,503149
2021-09-03 ₽0,000000000000 ₽44.656 ₽0,211499 ₽0,709572
2021-09-02 ₽0,000000000000 ₽134.181 ₽1,34 ₽0,211499
2021-09-01 ₽0,000000000000 ₽128.702 ₽0,212434 ₽1,34
2021-08-31 ₽0,000000000000 ₽183.233 ₽0,173031 ₽0,212434
2021-08-30 ₽0,000000000000 ₽598.556 ₽0,220723 ₽0,173031
2021-08-29 ₽0,000000000000 ₽307.764 ₽0,203828 ₽0,220723
2021-08-28 ₽0,000000000000 ₽871.101 ₽0,258120 ₽0,203828
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android