Rank #N/A
193 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004621355259 -72.5%
0,00000008 BTC -71.2%
0,00000115 ETH -71.5%
193 orang menyukai ini
$0,004011005500
24H Range
$0,039461316040
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $112,67
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain SAR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-23 SR0,000000000000 SR382,21 SR0,01654340 N/A
2021-10-22 SR0,000000000000 SR426,15 SR0,01674154 SR0,01654340
2021-10-21 SR0,000000000000 SR653,55 SR0,03820823 SR0,01674154
2021-10-20 SR0,000000000000 SR1.545,78 SR0,01537372 SR0,03820823
2021-10-19 SR0,000000000000 SR136,61 SR0,399557 SR0,01537372
2021-10-18 SR0,000000000000 SR93,91 SR0,01533855 SR0,399557
2021-10-17 SR0,000000000000 SR1.938,42 SR0,04156134 SR0,01533855
2021-10-16 SR0,000000000000 SR2.624,79 SR0,02519735 SR0,04156134
2021-10-15 SR0,000000000000 SR164,76 SR0,308542 SR0,02519735
2021-10-14 SR0,000000000000 SR1.023,56 SR0,02244810 SR0,308542
2021-10-13 SR0,000000000000 SR383,92 SR0,374571 SR0,02244810
2021-10-12 SR0,000000000000 SR309,33 SR0,01528051 SR0,374571
2021-10-11 SR0,000000000000 SR211,01 SR0,380588 SR0,01528051
2021-10-10 SR0,000000000000 SR78,26 SR0,02220745 SR0,380588
2021-10-09 SR0,000000000000 SR3.410,63 SR0,052561 SR0,02220745
2021-10-08 SR0,000000000000 SR3.191,42 SR0,053036 SR0,052561
2021-10-07 SR0,000000000000 SR326,19 SR0,02265100 SR0,053036
2021-10-06 SR0,000000000000 SR60,69 SR0,01554574 SR0,02265100
2021-10-05 SR0,000000000000 SR537,57 SR0,02428320 SR0,01554574
2021-10-04 SR0,000000000000 SR2.317,69 SR0,385401 SR0,02428320
2021-10-03 SR0,000000000000 SR201,51 SR0,433085 SR0,385401
2021-10-02 SR0,000000000000 SR448,60 SR0,437937 SR0,433085
2021-10-01 SR0,000000000000 SR1.560,41 SR0,052014 SR0,437937
2021-09-30 SR0,000000000000 SR1.500,66 SR0,04965443 SR0,052014
2021-09-29 SR0,000000000000 SR10.648,48 SR0,071289 SR0,04965443
2021-09-28 SR0,000000000000 SR538,87 SR0,412431 SR0,071289
2021-09-27 SR0,000000000000 SR67,80 SR0,01602479 SR0,412431
2021-09-26 SR0,000000000000 SR13.311,52 SR0,01508574 SR0,01602479
2021-09-25 SR0,000000000000 SR21.635 SR0,02262134 SR0,01508574
2021-09-24 SR0,000000000000 SR482,84 SR0,384676 SR0,02262134
2021-09-23 SR0,000000000000 SR371,31 SR0,370506 SR0,384676
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android