Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004021775368 ?
Terakhir Diperbaharui: 2021-09-25 16:07:25 UTC (sekitar 13 jam lalu)
160 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 kr0,000000000000 kr30.701 kr0,03479318 N/A
2021-09-25 kr0,000000000000 kr49.897 kr0,052173 kr0,03479318
2021-09-24 kr0,000000000000 kr1.111,42 kr0,885468 kr0,052173
2021-09-23 kr0,000000000000 kr860,72 kr0,858847 kr0,885468
2021-09-22 kr0,000000000000 kr1.238,36 kr0,842100 kr0,858847
2021-09-21 kr0,000000000000 kr1.368,33 kr0,844743 kr0,842100
2021-09-20 kr0,000000000000 kr25,35 kr0,02473965 kr0,844743
2021-09-19 kr0,000000000000 kr354,65 kr0,887958 kr0,02473965
2021-09-18 kr0,000000000000 kr680,02 kr0,869183 kr0,887958
2021-09-17 kr0,000000000000 kr6.304,99 kr0,884279 kr0,869183
2021-09-16 kr0,000000000000 kr8.673,57 kr0,880663 kr0,884279
2021-09-15 kr0,000000000000 kr113,57 kr0,03113979 kr0,880663
2021-09-14 kr0,000000000000 kr219,68 kr0,843286 kr0,03113979
2021-09-13 kr0,000000000000 kr5,97 kr0,844293 kr0,843286
2021-09-12 kr0,000000000000 kr407,87 kr0,02945427 kr0,844293
2021-09-11 kr0,000000000000 kr588,68 kr0,831118 kr0,02945427
2021-09-10 kr0,000000000000 kr31,41 kr0,03696445 kr0,831118
2021-09-09 kr0,000000000000 kr5.790,16 kr0,147455 kr0,03696445
2021-09-08 kr0,000000000000 kr3.832,10 kr0,139843 kr0,147455
2021-09-07 kr0,000000000000 kr3.678,38 kr0,095717 kr0,139843
2021-09-06 kr0,000000000000 kr3.678,38 kr0,095717 kr0,095717
2021-09-05 kr0,000000000000 kr493,50 kr0,059038 kr0,095717
2021-09-04 kr0,000000000000 kr67.446 kr0,083259 kr0,059038
2021-09-03 kr0,000000000000 kr5.241,12 kr0,02482264 kr0,083259
2021-09-02 kr0,000000000000 kr15.833,18 kr0,158097 kr0,02482264
2021-09-01 kr0,000000000000 kr15.154,86 kr0,02501452 kr0,158097
2021-08-31 kr0,000000000000 kr21.514 kr0,02031632 kr0,02501452
2021-08-30 kr0,000000000000 kr70.378 kr0,02595268 kr0,02031632
2021-08-29 kr0,000000000000 kr36.291 kr0,02403485 kr0,02595268
2021-08-28 kr0,000000000000 kr102.718 kr0,03043688 kr0,02403485
2021-08-27 kr0,000000000000 kr11.441,53 kr0,060837 kr0,03043688
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android