Rank #N/A
162 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,101659 566.4%
0,00000232 BTC 542.2%
0,00003296 ETH 530.4%
162 orang menyukai ini
$0,015255149100
24H Range
$0,102264
Kap Pasar ?
Volume Transaksi 24 Jam $180,15
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 S$0,000000000000 S$134,00 S$0,133709 N/A
2021-09-22 S$0,000000000000 S$192,96 S$0,131212 S$0,133709
2021-09-21 S$0,000000000000 S$212,27 S$0,131046 S$0,131212
2021-09-20 S$0,000000000000 S$3,94 S$0,00384677 S$0,131046
2021-09-19 S$0,000000000000 S$55,06 S$0,137846 S$0,00384677
2021-09-18 S$0,000000000000 S$105,82 S$0,135259 S$0,137846
2021-09-17 S$0,000000000000 S$983,24 S$0,137900 S$0,135259
2021-09-16 S$0,000000000000 S$1.355,16 S$0,137595 S$0,137900
2021-09-15 S$0,000000000000 S$17,73 S$0,00486105 S$0,137595
2021-09-14 S$0,000000000000 S$34,26 S$0,131525 S$0,00486105
2021-09-13 S$0,000000000000 S$0,929027 S$0,131289 S$0,131525
2021-09-12 S$0,000000000000 S$63,38 S$0,00457691 S$0,131289
2021-09-11 S$0,000000000000 S$91,48 S$0,129148 S$0,00457691
2021-09-10 S$0,000000000000 S$4,90 S$0,00576679 S$0,129148
2021-09-09 S$0,000000000000 S$903,02 S$0,02299670 S$0,00576679
2021-09-08 S$0,000000000000 S$600,66 S$0,02191962 S$0,02299670
2021-09-07 S$0,000000000000 S$576,42 S$0,01499929 S$0,02191962
2021-09-06 S$0,000000000000 S$576,42 S$0,01499929 S$0,01499929
2021-09-05 S$0,000000000000 S$77,46 S$0,00926664 S$0,01499929
2021-09-04 S$0,000000000000 S$10.586,35 S$0,01306839 S$0,00926664
2021-09-03 S$0,000000000000 S$820,63 S$0,00388660 S$0,01306839
2021-09-02 S$0,000000000000 S$2.470,95 S$0,02467284 S$0,00388660
2021-09-01 S$0,000000000000 S$2.362,64 S$0,00389976 S$0,02467284
2021-08-31 S$0,000000000000 S$3.354,32 S$0,00316755 S$0,00389976
2021-08-30 S$0,000000000000 S$10.962,77 S$0,00404263 S$0,00316755
2021-08-29 S$0,000000000000 S$5.655,42 S$0,00374550 S$0,00404263
2021-08-28 S$0,000000000000 S$16.007,22 S$0,00474317 S$0,00374550
2021-08-27 S$0,000000000000 S$1.780,66 S$0,00946807 S$0,00474317
2021-08-26 S$0,000000000000 S$2.365,51 S$0,00817594 S$0,00946807
2021-08-25 S$0,000000000000 S$2.431,40 S$0,00861973 S$0,00817594
2021-08-24 S$0,000000000000 S$3.145,43 S$0,00856008 S$0,00861973
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android