Rank #N/A
157 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,017939238487 -83.7%
0,00000041 BTC -83.9%
0,00000581 ETH -84.1%
157 orang menyukai ini
$0,004076638199
24H Range
$0,111227
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $448,48
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain THB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 ฿0,000000000000 ฿603,70 ฿0,142694 N/A
2021-09-26 ฿0,000000000000 ฿118.604 ฿0,134413 ฿0,142694
2021-09-25 ฿0,000000000000 ฿192.763 ฿0,201554 ฿0,134413
2021-09-24 ฿0,000000000000 ฿4.297,21 ฿3,42 ฿0,201554
2021-09-23 ฿0,000000000000 ฿3.312,18 ฿3,30 ฿3,42
2021-09-22 ฿0,000000000000 ฿4.760,54 ฿3,24 ฿3,30
2021-09-21 ฿0,000000000000 ฿5.234,99 ฿3,23 ฿3,24
2021-09-20 ฿0,000000000000 ฿97,35 ฿0,094998 ฿3,23
2021-09-19 ฿0,000000000000 ฿1.361,03 ฿3,41 ฿0,094998
2021-09-18 ฿0,000000000000 ฿2.614,55 ฿3,34 ฿3,41
2021-09-17 ฿0,000000000000 ฿24.224 ฿3,40 ฿3,34
2021-09-16 ฿0,000000000000 ฿33.223 ฿3,37 ฿3,40
2021-09-15 ฿0,000000000000 ฿434,84 ฿0,119229 ฿3,37
2021-09-14 ฿0,000000000000 ฿838,69 ฿3,22 ฿0,119229
2021-09-13 ฿0,000000000000 ฿22,64 ฿3,20 ฿3,22
2021-09-12 ฿0,000000000000 ฿1.544,65 ฿0,111548 ฿3,20
2021-09-11 ฿0,000000000000 ฿2.229,42 ฿3,15 ฿0,111548
2021-09-10 ฿0,000000000000 ฿119,31 ฿0,140383 ฿3,15
2021-09-09 ฿0,000000000000 ฿21.977 ฿0,559680 ฿0,140383
2021-09-08 ฿0,000000000000 ฿14.579,52 ฿0,532044 ฿0,559680
2021-09-07 ฿0,000000000000 ฿13.950,70 ฿0,363019 ฿0,532044
2021-09-06 ฿0,000000000000 ฿13.950,70 ฿0,363019 ฿0,363019
2021-09-05 ฿0,000000000000 ฿1.875,05 ฿0,224314 ฿0,363019
2021-09-04 ฿0,000000000000 ฿256.259 ฿0,316341 ฿0,224314
2021-09-03 ฿0,000000000000 ฿19.854,95 ฿0,094036 ฿0,316341
2021-09-02 ฿0,000000000000 ฿59.343 ฿0,592552 ฿0,094036
2021-09-01 ฿0,000000000000 ฿56.671 ฿0,093541 ฿0,592552
2021-08-31 ฿0,000000000000 ฿81.052 ฿0,076539 ฿0,093541
2021-08-30 ฿0,000000000000 ฿265.065 ฿0,097745 ฿0,076539
2021-08-29 ฿0,000000000000 ฿136.679 ฿0,090520 ฿0,097745
2021-08-28 ฿0,000000000000 ฿386.845 ฿0,114628 ฿0,090520
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android