Rank #N/A
159 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,015255149100 -85.1%
0,00000036 BTC -84.7%
0,00000523 ETH -84.3%
159 orang menyukai ini
$0,014299565225
24H Range
$0,102498
Kap Pasar ?
Volume Transaksi 24 Jam $1.436,62
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain TRY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 ₺0,000000000000 ₺1.230,80 ₺0,836955 N/A
2021-09-21 ₺0,000000000000 ₺1.359,17 ₺0,839087 ₺0,836955
2021-09-20 ₺0,000000000000 ₺25,26 ₺0,02464891 ₺0,839087
2021-09-19 ₺0,000000000000 ₺353,04 ₺0,883911 ₺0,02464891
2021-09-18 ₺0,000000000000 ₺675,70 ₺0,863659 ₺0,883911
2021-09-17 ₺0,000000000000 ₺6.240,62 ₺0,875251 ₺0,863659
2021-09-16 ₺0,000000000000 ₺8.527,12 ₺0,865793 ₺0,875251
2021-09-15 ₺0,000000000000 ₺111,39 ₺0,03054159 ₺0,865793
2021-09-14 ₺0,000000000000 ₺215,16 ₺0,825923 ₺0,03054159
2021-09-13 ₺0,000000000000 ₺5,86 ₺0,828617 ₺0,825923
2021-09-12 ₺0,000000000000 ₺400,07 ₺0,02889086 ₺0,828617
2021-09-11 ₺0,000000000000 ₺577,42 ₺0,815221 ₺0,02889086
2021-09-10 ₺0,000000000000 ₺30,78 ₺0,03622061 ₺0,815221
2021-09-09 ₺0,000000000000 ₺5.684,46 ₺0,144764 ₺0,03622061
2021-09-08 ₺0,000000000000 ₺3.725,81 ₺0,135965 ₺0,144764
2021-09-07 ₺0,000000000000 ₺3.556,04 ₺0,092534 ₺0,135965
2021-09-06 ₺0,000000000000 ₺3.556,04 ₺0,092534 ₺0,092534
2021-09-05 ₺0,000000000000 ₺480,64 ₺0,057499 ₺0,092534
2021-09-04 ₺0,000000000000 ₺65.688 ₺0,081089 ₺0,057499
2021-09-03 ₺0,000000000000 ₺5.066,43 ₺0,02399530 ₺0,081089
2021-09-02 ₺0,000000000000 ₺15.249,12 ₺0,152265 ₺0,02399530
2021-09-01 ₺0,000000000000 ₺14.610,37 ₺0,02411580 ₺0,152265
2021-08-31 ₺0,000000000000 ₺20.901 ₺0,01973746 ₺0,02411580
2021-08-30 ₺0,000000000000 ₺68.104 ₺0,02511395 ₺0,01973746
2021-08-29 ₺0,000000000000 ₺35.103 ₺0,02324819 ₺0,02511395
2021-08-28 ₺0,000000000000 ₺99.356 ₺0,02944068 ₺0,02324819
2021-08-27 ₺0,000000000000 ₺11.030,33 ₺0,058650 ₺0,02944068
2021-08-26 ₺0,000000000000 ₺14.657,88 ₺0,050662 ₺0,058650
2021-08-25 ₺0,000000000000 ₺15.108,74 ₺0,053563 ₺0,050662
2021-08-24 ₺0,000000000000 ₺19.555,18 ₺0,053218 ₺0,053563
2021-08-23 ₺0,000000000000 ₺16.157,51 ₺0,057966 ₺0,053218
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android