Rank #N/A
193 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004621355259 -72.5%
0,00000008 BTC -71.2%
0,00000115 ETH -71.5%
193 orang menyukai ini
$0,004011005500
24H Range
$0,039461316040
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $112,67
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain TWD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-23 NT$0,000000000000 NT$2.838,12 NT$0,122842 N/A
2021-10-22 NT$0,000000000000 NT$3.160,70 NT$0,124169 NT$0,122842
2021-10-21 NT$0,000000000000 NT$4.857,04 NT$0,283955 NT$0,124169
2021-10-20 NT$0,000000000000 NT$11.476,58 NT$0,114142 NT$0,283955
2021-10-19 NT$0,000000000000 NT$1.019,08 NT$2,98 NT$0,114142
2021-10-18 NT$0,000000000000 NT$700,06 NT$0,114347 NT$2,98
2021-10-17 NT$0,000000000000 NT$14.454,23 NT$0,309912 NT$0,114347
2021-10-16 NT$0,000000000000 NT$19.572,35 NT$0,187890 NT$0,309912
2021-10-15 NT$0,000000000000 NT$1.229,71 NT$2,30 NT$0,187890
2021-10-14 NT$0,000000000000 NT$7.646,62 NT$0,167702 NT$2,30
2021-10-13 NT$0,000000000000 NT$2.878,68 NT$2,81 NT$0,167702
2021-10-12 NT$0,000000000000 NT$2.313,82 NT$0,114298 NT$2,81
2021-10-11 NT$0,000000000000 NT$1.579,52 NT$2,85 NT$0,114298
2021-10-10 NT$0,000000000000 NT$585,83 NT$0,166236 NT$2,85
2021-10-09 NT$0,000000000000 NT$25.530 NT$0,393446 NT$0,166236
2021-10-08 NT$0,000000000000 NT$23.822 NT$0,395879 NT$0,393446
2021-10-07 NT$0,000000000000 NT$2.432,55 NT$0,168918 NT$0,395879
2021-10-06 NT$0,000000000000 NT$451,18 NT$0,115576 NT$0,168918
2021-10-05 NT$0,000000000000 NT$3.998,32 NT$0,180612 NT$0,115576
2021-10-04 NT$0,000000000000 NT$17.159,71 NT$2,85 NT$0,180612
2021-10-03 NT$0,000000000000 NT$1.491,93 NT$3,21 NT$2,85
2021-10-02 NT$0,000000000000 NT$3.324,73 NT$3,25 NT$3,21
2021-10-01 NT$0,000000000000 NT$11.574,08 NT$0,385803 NT$3,25
2021-09-30 NT$0,000000000000 NT$11.133,82 NT$0,368401 NT$0,385803
2021-09-29 NT$0,000000000000 NT$78.892 NT$0,528163 NT$0,368401
2021-09-28 NT$0,000000000000 NT$3.981,26 NT$3,05 NT$0,528163
2021-09-27 NT$0,000000000000 NT$501,42 NT$0,118517 NT$3,05
2021-09-26 NT$0,000000000000 NT$98.447 NT$0,111569 NT$0,118517
2021-09-25 NT$0,000000000000 NT$160.002 NT$0,167300 NT$0,111569
2021-09-24 NT$0,000000000000 NT$3.573,65 NT$2,85 NT$0,167300
2021-09-23 NT$0,000000000000 NT$2.744,06 NT$2,74 NT$2,85
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android