Rank #N/A
158 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,096520469570 -2.2%
0,00000237 BTC 0.6%
0,00003528 ETH 4.6%
158 orang menyukai ini
$0,095794163069
24H Range
$0,102498
Kap Pasar ?
Volume Transaksi 24 Jam $89,31
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain UAH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 ₴0,000000000000 ₴3.808,50 ₴2,59 N/A
2021-09-21 ₴0,000000000000 ₴4.193,11 ₴2,59 ₴2,59
2021-09-20 ₴0,000000000000 ₴77,96 ₴0,076079 ₴2,59
2021-09-19 ₴0,000000000000 ₴1.089,79 ₴2,73 ₴0,076079
2021-09-18 ₴0,000000000000 ₴2.095,44 ₴2,68 ₴2,73
2021-09-17 ₴0,000000000000 ₴19.519,60 ₴2,74 ₴2,68
2021-09-16 ₴0,000000000000 ₴26.928 ₴2,73 ₴2,74
2021-09-15 ₴0,000000000000 ₴351,28 ₴0,096318 ₴2,73
2021-09-14 ₴0,000000000000 ₴680,98 ₴2,61 ₴0,096318
2021-09-13 ₴0,000000000000 ₴18,50 ₴2,61 ₴2,61
2021-09-12 ₴0,000000000000 ₴1.262,43 ₴0,091167 ₴2,61
2021-09-11 ₴0,000000000000 ₴1.822,08 ₴2,57 ₴0,091167
2021-09-10 ₴0,000000000000 ₴97,49 ₴0,114707 ₴2,57
2021-09-09 ₴0,000000000000 ₴17.945,49 ₴0,457010 ₴0,114707
2021-09-08 ₴0,000000000000 ₴11.905,72 ₴0,434470 ₴0,457010
2021-09-07 ₴0,000000000000 ₴11.495,20 ₴0,299123 ₴0,434470
2021-09-06 ₴0,000000000000 ₴11.495,20 ₴0,299123 ₴0,299123
2021-09-05 ₴0,000000000000 ₴1.553,31 ₴0,185824 ₴0,299123
2021-09-04 ₴0,000000000000 ₴212.288 ₴0,262061 ₴0,185824
2021-09-03 ₴0,000000000000 ₴16.496,90 ₴0,078132 ₴0,262061
2021-09-02 ₴0,000000000000 ₴49.658 ₴0,495842 ₴0,078132
2021-09-01 ₴0,000000000000 ₴47.282 ₴0,078044 ₴0,495842
2021-08-31 ₴0,000000000000 ₴66.972 ₴0,063243 ₴0,078044
2021-08-30 ₴0,000000000000 ₴219.427 ₴0,080916 ₴0,063243
2021-08-29 ₴0,000000000000 ₴112.947 ₴0,074803 ₴0,080916
2021-08-28 ₴0,000000000000 ₴319.688 ₴0,094728 ₴0,074803
2021-08-27 ₴0,000000000000 ₴35.262 ₴0,187493 ₴0,094728
2021-08-26 ₴0,000000000000 ₴46.745 ₴0,161565 ₴0,187493
2021-08-25 ₴0,000000000000 ₴47.879 ₴0,169740 ₴0,161565
2021-08-24 ₴0,000000000000 ₴61.898 ₴0,168452 ₴0,169740
2021-08-23 ₴0,000000000000 ₴50.621 ₴0,181605 ₴0,168452
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android