Rank #N/A
148 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,096890855649 ?
Terakhir Diperbaharui: 2021-09-20 12:46:49 UTC (sekitar 11 jam lalu)
148 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 $0,000000000000 $2,92 $0,00285098 N/A
2021-09-19 $0,000000000000 $40,84 $0,102249 $0,00285098
2021-09-18 $0,000000000000 $78,52 $0,100368 $0,102249
2021-09-17 $0,000000000000 $731,13 $0,102541 $0,100368
2021-09-16 $0,000000000000 $1.010,75 $0,102625 $0,102541
2021-09-15 $0,000000000000 $13,19 $0,00361757 $0,102625
2021-09-14 $0,000000000000 $25,52 $0,097978 $0,00361757
2021-09-13 $0,000000000000 $0,692299 $0,097835 $0,097978
2021-09-12 $0,000000000000 $47,24 $0,00341117 $0,097835
2021-09-11 $0,000000000000 $68,18 $0,096254 $0,00341117
2021-09-10 $0,000000000000 $3,65 $0,00429317 $0,096254
2021-09-09 $0,000000000000 $670,94 $0,01708649 $0,00429317
2021-09-08 $0,000000000000 $446,25 $0,01628491 $0,01708649
2021-09-07 $0,000000000000 $429,37 $0,01117299 $0,01628491
2021-09-06 $0,000000000000 $429,37 $0,01117299 $0,01117299
2021-09-05 $0,000000000000 $57,75 $0,00690865 $0,01117299
2021-09-04 $0,000000000000 $7.892,54 $0,00974301 $0,00690865
2021-09-03 $0,000000000000 $611,36 $0,00289550 $0,00974301
2021-09-02 $0,000000000000 $1.837,82 $0,01835094 $0,00289550
2021-09-01 $0,000000000000 $1.757,51 $0,00290093 $0,01835094
2021-08-31 $0,000000000000 $2.493,93 $0,00235508 $0,00290093
2021-08-30 $0,000000000000 $8.148,34 $0,00300478 $0,00235508
2021-08-29 $0,000000000000 $4.201,63 $0,00278268 $0,00300478
2021-08-28 $0,000000000000 $11.892,40 $0,00352389 $0,00278268
2021-08-27 $0,000000000000 $1.315,01 $0,00699215 $0,00352389
2021-08-26 $0,000000000000 $1.748,73 $0,00604416 $0,00699215
2021-08-25 $0,000000000000 $1.794,92 $0,00636330 $0,00604416
2021-08-24 $0,000000000000 $2.319,29 $0,00631178 $0,00636330
2021-08-23 $0,000000000000 $1.902,07 $0,00682376 $0,00631178
2021-08-22 $0,000000000000 $2.225,52 $0,00799213 $0,00682376
2021-08-21 $0,000000000000 $2.078,47 $0,00633890 $0,00799213
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android