Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,102564 3.8%
0,00000229 BTC 0.3%
0,00003253 ETH 0.2%
160 orang menyukai ini
$0,098780282928
24H Range
$0,102542
Kap Pasar ?
Volume Transaksi 24 Jam $128,74
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain VEF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 Bs.F0,000000000000 Bs.F9,91 Bs.F0,00989087 N/A
2021-09-22 Bs.F0,000000000000 Bs.F14,29 Bs.F0,00971475 Bs.F0,00989087
2021-09-21 Bs.F0,000000000000 Bs.F15,71 Bs.F0,00970168 Bs.F0,00971475
2021-09-20 Bs.F0,000000000000 Bs.F0,292542 Bs.F0,00028547 Bs.F0,00970168
2021-09-19 Bs.F0,000000000000 Bs.F4,09 Bs.F0,01023822 Bs.F0,00028547
2021-09-18 Bs.F0,000000000000 Bs.F7,86 Bs.F0,01004985 Bs.F0,01023822
2021-09-17 Bs.F0,000000000000 Bs.F73,21 Bs.F0,01026744 Bs.F0,01004985
2021-09-16 Bs.F0,000000000000 Bs.F101,21 Bs.F0,01027588 Bs.F0,01026744
2021-09-15 Bs.F0,000000000000 Bs.F1,32 Bs.F0,00036223 Bs.F0,01027588
2021-09-14 Bs.F0,000000000000 Bs.F2,56 Bs.F0,00981051 Bs.F0,00036223
2021-09-13 Bs.F0,000000000000 Bs.F0,069320 Bs.F0,00979618 Bs.F0,00981051
2021-09-12 Bs.F0,000000000000 Bs.F4,73 Bs.F0,00034156 Bs.F0,00979618
2021-09-11 Bs.F0,000000000000 Bs.F6,83 Bs.F0,00963788 Bs.F0,00034156
2021-09-10 Bs.F0,000000000000 Bs.F0,365336 Bs.F0,00042988 Bs.F0,00963788
2021-09-09 Bs.F0,000000000000 Bs.F67,18 Bs.F0,00171087 Bs.F0,00042988
2021-09-08 Bs.F0,000000000000 Bs.F44,68 Bs.F0,00163061 Bs.F0,00171087
2021-09-07 Bs.F0,000000000000 Bs.F42,99 Bs.F0,00111875 Bs.F0,00163061
2021-09-06 Bs.F0,000000000000 Bs.F42,99 Bs.F0,00111875 Bs.F0,00111875
2021-09-05 Bs.F0,000000000000 Bs.F5,78 Bs.F0,00069176 Bs.F0,00111875
2021-09-04 Bs.F0,000000000000 Bs.F790,28 Bs.F0,00097557 Bs.F0,00069176
2021-09-03 Bs.F0,000000000000 Bs.F61,22 Bs.F0,00028993 Bs.F0,00097557
2021-09-02 Bs.F0,000000000000 Bs.F184,02 Bs.F0,00183748 Bs.F0,00028993
2021-09-01 Bs.F0,000000000000 Bs.F175,98 Bs.F0,00029047 Bs.F0,00183748
2021-08-31 Bs.F0,000000000000 Bs.F249,72 Bs.F0,00023581 Bs.F0,00029047
2021-08-30 Bs.F0,000000000000 Bs.F815,89 Bs.F0,00030087 Bs.F0,00023581
2021-08-29 Bs.F0,000000000000 Bs.F420,71 Bs.F0,00027863 Bs.F0,00030087
2021-08-28 Bs.F0,000000000000 Bs.F1.190,79 Bs.F0,00035285 Bs.F0,00027863
2021-08-27 Bs.F0,000000000000 Bs.F131,67 Bs.F0,00070012 Bs.F0,00035285
2021-08-26 Bs.F0,000000000000 Bs.F175,10 Bs.F0,00060520 Bs.F0,00070012
2021-08-25 Bs.F0,000000000000 Bs.F179,73 Bs.F0,00063716 Bs.F0,00060520
2021-08-24 Bs.F0,000000000000 Bs.F232,23 Bs.F0,00063200 Bs.F0,00063716
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android