Rank #N/A
158 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,017908365934 -83.9%
0,00000041 BTC -84.1%
0,00000578 ETH -84.5%
158 orang menyukai ini
$0,004076638199
24H Range
$0,111442
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $447,71
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain VND (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 ₫0,000000000000 ₫411.725 ₫97,32 N/A
2021-09-26 ₫0,000000000000 ₫80.883.404 ₫91,66 ₫97,32
2021-09-25 ₫0,000000000000 ₫131.456.213 ₫137,45 ₫91,66
2021-09-24 ₫0,000000000000 ₫2.925.150 ₫2.330,47 ₫137,45
2021-09-23 ₫0,000000000000 ₫2.261.459 ₫2.256,54 ₫2.330,47
2021-09-22 ₫0,000000000000 ₫3.249.285 ₫2.209,55 ₫2.256,54
2021-09-21 ₫0,000000000000 ₫3.575.057 ₫2.207,08 ₫2.209,55
2021-09-20 ₫0,000000000000 ₫66.841 ₫65,22 ₫2.207,08
2021-09-19 ₫0,000000000000 ₫934.517 ₫2.339,78 ₫65,22
2021-09-18 ₫0,000000000000 ₫1.793.190 ₫2.292,01 ₫2.339,78
2021-09-17 ₫0,000000000000 ₫16.633.461 ₫2.332,85 ₫2.292,01
2021-09-16 ₫0,000000000000 ₫23.028.946 ₫2.338,22 ₫2.332,85
2021-09-15 ₫0,000000000000 ₫300.227 ₫82,32 ₫2.338,22
2021-09-14 ₫0,000000000000 ₫579.235 ₫2.223,47 ₫82,32
2021-09-13 ₫0,000000000000 ₫15.780,55 ₫2.230,08 ₫2.223,47
2021-09-12 ₫0,000000000000 ₫1.076.472 ₫77,74 ₫2.230,08
2021-09-11 ₫0,000000000000 ₫1.553.687 ₫2.193,55 ₫77,74
2021-09-10 ₫0,000000000000 ₫83.091 ₫97,77 ₫2.193,55
2021-09-09 ₫0,000000000000 ₫15.269.287 ₫388,86 ₫97,77
2021-09-08 ₫0,000000000000 ₫10.181.358 ₫371,54 ₫388,86
2021-09-07 ₫0,000000000000 ₫9.769.528 ₫254,22 ₫371,54
2021-09-06 ₫0,000000000000 ₫9.769.528 ₫254,22 ₫254,22
2021-09-05 ₫0,000000000000 ₫1.313.076 ₫157,08 ₫254,22
2021-09-04 ₫0,000000000000 ₫179.455.943 ₫221,53 ₫157,08
2021-09-03 ₫0,000000000000 ₫13.894.499 ₫65,81 ₫221,53
2021-09-02 ₫0,000000000000 ₫41.763.622 ₫417,02 ₫65,81
2021-09-01 ₫0,000000000000 ₫40.116.270 ₫66,22 ₫417,02
2021-08-31 ₫0,000000000000 ₫56.802.649 ₫53,64 ₫66,22
2021-08-30 ₫0,000000000000 ₫185.083.222 ₫68,25 ₫53,64
2021-08-29 ₫0,000000000000 ₫95.458.575 ₫63,22 ₫68,25
2021-08-28 ₫0,000000000000 ₫270.188.056 ₫80,06 ₫63,22
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android