Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,102564 3.8%
0,00000229 BTC 0.3%
0,00003253 ETH 0.2%
160 orang menyukai ini
$0,098780282928
24H Range
$0,102542
Kap Pasar ?
Volume Transaksi 24 Jam $128,74
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain XAG (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 XAG0,000000000000 XAG4,36 XAG0,00434754 N/A
2021-09-22 XAG0,000000000000 XAG6,35 XAG0,00431484 XAG0,00434754
2021-09-21 XAG0,000000000000 XAG7,01 XAG0,00432935 XAG0,00431484
2021-09-20 XAG0,000000000000 XAG0,130762 XAG0,00012760 XAG0,00432935
2021-09-19 XAG0,000000000000 XAG1,82 XAG0,00456470 XAG0,00012760
2021-09-18 XAG0,000000000000 XAG3,49 XAG0,00446130 XAG0,00456470
2021-09-17 XAG0,000000000000 XAG31,89 XAG0,00447212 XAG0,00446130
2021-09-16 XAG0,000000000000 XAG42,40 XAG0,00430548 XAG0,00447212
2021-09-15 XAG0,000000000000 XAG0,553548 XAG0,00015178 XAG0,00430548
2021-09-14 XAG0,000000000000 XAG1,07 XAG0,00412564 XAG0,00015178
2021-09-13 XAG0,000000000000 XAG0,02908514 XAG0,00411027 XAG0,00412564
2021-09-12 XAG0,000000000000 XAG1,99 XAG0,00014369 XAG0,00411027
2021-09-11 XAG0,000000000000 XAG2,87 XAG0,00405450 XAG0,00014369
2021-09-10 XAG0,000000000000 XAG0,151783 XAG0,00017860 XAG0,00405450
2021-09-09 XAG0,000000000000 XAG28,01 XAG0,00071333 XAG0,00017860
2021-09-08 XAG0,000000000000 XAG18,36 XAG0,00066993 XAG0,00071333
2021-09-07 XAG0,000000000000 XAG17,40 XAG0,00045272 XAG0,00066993
2021-09-06 XAG0,000000000000 XAG17,40 XAG0,00045272 XAG0,00045272
2021-09-05 XAG0,000000000000 XAG2,34 XAG0,00027959 XAG0,00045272
2021-09-04 XAG0,000000000000 XAG319,41 XAG0,00039429 XAG0,00027959
2021-09-03 XAG0,000000000000 XAG25,59 XAG0,00012121 XAG0,00039429
2021-09-02 XAG0,000000000000 XAG76,08 XAG0,00075964 XAG0,00012121
2021-09-01 XAG0,000000000000 XAG73,50 XAG0,00012132 XAG0,00075964
2021-08-31 XAG0,000000000000 XAG103,78 XAG0,00009801 XAG0,00012132
2021-08-30 XAG0,000000000000 XAG338,25 XAG0,00012473 XAG0,00009801
2021-08-29 XAG0,000000000000 XAG174,93 XAG0,00011585 XAG0,00012473
2021-08-28 XAG0,000000000000 XAG495,12 XAG0,00014671 XAG0,00011585
2021-08-27 XAG0,000000000000 XAG55,76 XAG0,00029650 XAG0,00014671
2021-08-26 XAG0,000000000000 XAG73,27 XAG0,00025324 XAG0,00029650
2021-08-25 XAG0,000000000000 XAG75,31 XAG0,00026700 XAG0,00025324
2021-08-24 XAG0,000000000000 XAG98,19 XAG0,00026720 XAG0,00026700
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android