Rank #N/A
146 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,096890855649 ?
Terakhir Diperbaharui: 2021-09-20 12:46:49 UTC (sekitar 10 jam lalu)
146 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain XDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 XDR0,000000000000 XDR2,05 XDR0,00200434 N/A
2021-09-19 XDR0,000000000000 XDR28,71 XDR0,071885 XDR0,00200434
2021-09-18 XDR0,000000000000 XDR55,14 XDR0,070475 XDR0,071885
2021-09-17 XDR0,000000000000 XDR513,75 XDR0,072054 XDR0,070475
2021-09-16 XDR0,000000000000 XDR709,61 XDR0,072049 XDR0,072054
2021-09-15 XDR0,000000000000 XDR9,25 XDR0,00253539 XDR0,072049
2021-09-14 XDR0,000000000000 XDR17,95 XDR0,068898 XDR0,00253539
2021-09-13 XDR0,000000000000 XDR0,485751 XDR0,068646 XDR0,068898
2021-09-12 XDR0,000000000000 XDR33,14 XDR0,00239344 XDR0,068646
2021-09-11 XDR0,000000000000 XDR47,84 XDR0,067536 XDR0,00239344
2021-09-10 XDR0,000000000000 XDR2,57 XDR0,00302407 XDR0,067536
2021-09-09 XDR0,000000000000 XDR472,12 XDR0,01202325 XDR0,00302407
2021-09-08 XDR0,000000000000 XDR314,35 XDR0,01147132 XDR0,01202325
2021-09-07 XDR0,000000000000 XDR302,44 XDR0,00786986 XDR0,01147132
2021-09-06 XDR0,000000000000 XDR302,44 XDR0,00786986 XDR0,00786986
2021-09-05 XDR0,000000000000 XDR40,67 XDR0,00486587 XDR0,00786986
2021-09-04 XDR0,000000000000 XDR5.558,84 XDR0,00686216 XDR0,00486587
2021-09-03 XDR0,000000000000 XDR430,03 XDR0,00203667 XDR0,00686216
2021-09-02 XDR0,000000000000 XDR1.294,04 XDR0,01292121 XDR0,00203667
2021-09-01 XDR0,000000000000 XDR1.237,68 XDR0,00204290 XDR0,01292121
2021-08-31 XDR0,000000000000 XDR1.758,64 XDR0,00166072 XDR0,00204290
2021-08-30 XDR0,000000000000 XDR5.743,34 XDR0,00211791 XDR0,00166072
2021-08-29 XDR0,000000000000 XDR2.961,51 XDR0,00196137 XDR0,00211791
2021-08-28 XDR0,000000000000 XDR8.382,33 XDR0,00248381 XDR0,00196137
2021-08-27 XDR0,000000000000 XDR927,22 XDR0,00493021 XDR0,00248381
2021-08-26 XDR0,000000000000 XDR1.233,45 XDR0,00426318 XDR0,00493021
2021-08-25 XDR0,000000000000 XDR1.266,11 XDR0,00448859 XDR0,00426318
2021-08-24 XDR0,000000000000 XDR1.637,74 XDR0,00445701 XDR0,00448859
2021-08-23 XDR0,000000000000 XDR1.341,49 XDR0,00481266 XDR0,00445701
2021-08-22 XDR0,000000000000 XDR1.569,61 XDR0,00563668 XDR0,00481266
2021-08-21 XDR0,000000000000 XDR1.467,23 XDR0,00447476 XDR0,00563668
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android