Rank #N/A
81 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,016009027374 2.6%
0,00000042 BTC -7.9%
0,00000710 ETH -1.9%
81 orang menyukai ini
$0,015285064902
24H Range
$0,016239163877
Kap Pasar ?
Volume Transaksi 24 Jam $6.847,84
Suplai Beredar ?
Total Supply 190.800.000
Show Info
Hide Info

Skillchain XLM (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-26 XLM0,000000000000 XLM27.462 XLM0,06149599 N/A
2021-07-25 XLM0,000000000000 XLM26.924 XLM0,05846875 XLM0,06149599
2021-07-24 XLM0,000000000000 XLM26.335 XLM0,05838873 XLM0,05846875
2021-07-23 XLM0,000000000000 XLM25.190 XLM0,05974241 XLM0,05838873
2021-07-22 XLM0,000000000000 XLM30.534 XLM0,06978845 XLM0,05974241
2021-07-21 XLM0,000000000000 XLM30.622 XLM0,07383265 XLM0,06978845
2021-07-20 XLM0,000000000000 XLM24.022 XLM0,07410795 XLM0,07383265
2021-07-19 XLM0,000000000000 XLM27.341 XLM0,06833192 XLM0,07410795
2021-07-18 XLM0,000000000000 XLM30.641 XLM0,06694197 XLM0,06833192
2021-07-17 XLM0,000000000000 XLM28.997 XLM0,06803460 XLM0,06694197
2021-07-16 XLM0,000000000000 XLM35.188 XLM0,07090377 XLM0,06803460
2021-07-15 XLM0,000000000000 XLM34.933 XLM0,07125969 XLM0,07090377
2021-07-14 XLM0,000000000000 XLM22.230 XLM0,06776712 XLM0,07125969
2021-07-13 XLM0,000000000000 XLM8.917 XLM0,06584392 XLM0,06776712
2021-07-12 XLM0,000000000000 XLM8.376 XLM0,06315073 XLM0,06584392
2021-07-11 XLM0,000000000000 XLM8.155 XLM0,06461012 XLM0,06315073
2021-07-10 XLM0,000000000000 XLM6.361 XLM0,06982499 XLM0,06461012
2021-07-09 XLM0,000000000000 XLM9.385 XLM0,06555728 XLM0,06982499
2021-07-08 XLM0,000000000000 XLM8.549 XLM0,06042376 XLM0,06555728
2021-07-07 XLM0,000000000000 XLM20.806 XLM0,05992617 XLM0,06042376
2021-07-06 XLM0,000000000000 XLM27.163 XLM0,06012288 XLM0,05992617
2021-07-05 XLM0,000000000000 XLM26.581 XLM0,05758955 XLM0,06012288
2021-07-04 XLM0,000000000000 XLM28.202 XLM0,05882666 XLM0,05758955
2021-07-03 XLM0,000000000000 XLM25.700 XLM0,05957190 XLM0,05882666
2021-07-02 XLM0,000000000000 XLM27.310 XLM0,05768761 XLM0,05957190
2021-07-01 XLM0,000000000000 XLM25.172 XLM0,05488804 XLM0,05768761
2021-06-30 XLM0,000000000000 XLM26.484 XLM0,05517613 XLM0,05488804
2021-06-29 XLM0,000000000000 XLM26.440 XLM0,05951713 XLM0,05517613
2021-06-28 XLM0,000000000000 XLM26.735 XLM0,05991513 XLM0,05951713
2021-06-27 XLM0,000000000000 XLM27.422 XLM0,06241939 XLM0,05991513
2021-06-26 XLM0,000000000000 XLM28.169 XLM0,06340556 XLM0,06241939
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android