Rank #N/A
159 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,015255149100 -85.1%
0,00000036 BTC -84.7%
0,00000523 ETH -84.3%
159 orang menyukai ini
$0,014299565225
24H Range
$0,102498
Kap Pasar ?
Volume Transaksi 24 Jam $1.436,62
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain XRP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 XRP0,000000000000 XRP161,600 XRP0,10988987 N/A
2021-09-21 XRP0,000000000000 XRP176,698 XRP0,10908523 XRP0,10988987
2021-09-20 XRP0,000000000000 XRP2,779362 XRP0,00271215 XRP0,10908523
2021-09-19 XRP0,000000000000 XRP37,662497 XRP0,09429688 XRP0,00271215
2021-09-18 XRP0,000000000000 XRP73,567 XRP0,09403175 XRP0,09429688
2021-09-17 XRP0,000000000000 XRP665,918 XRP0,09339543 XRP0,09403175
2021-09-16 XRP0,000000000000 XRP901,924 XRP0,09157597 XRP0,09339543
2021-09-15 XRP0,000000000000 XRP12,309118 XRP0,00337507 XRP0,09157597
2021-09-14 XRP0,000000000000 XRP23,888617 XRP0,09169958 XRP0,00337507
2021-09-13 XRP0,000000000000 XRP0,62814937 XRP0,08876914 XRP0,09169958
2021-09-12 XRP0,000000000000 XRP43,556267 XRP0,00314543 XRP0,08876914
2021-09-11 XRP0,000000000000 XRP63,942 XRP0,09027480 XRP0,00314543
2021-09-10 XRP0,000000000000 XRP3,342464 XRP0,00393294 XRP0,09027480
2021-09-09 XRP0,000000000000 XRP612,570 XRP0,01560006 XRP0,00393294
2021-09-08 XRP0,000000000000 XRP408,417 XRP0,01490419 XRP0,01560006
2021-09-07 XRP0,000000000000 XRP305,133 XRP0,00794004 XRP0,01490419
2021-09-06 XRP0,000000000000 XRP305,133 XRP0,00794004 XRP0,00794004
2021-09-05 XRP0,000000000000 XRP45,488638 XRP0,00544186 XRP0,00794004
2021-09-04 XRP0,000000000000 XRP6.173 XRP0,00762078 XRP0,00544186
2021-09-03 XRP0,000000000000 XRP482,556 XRP0,00228545 XRP0,00762078
2021-09-02 XRP0,000000000000 XRP1.489 XRP0,01486626 XRP0,00228545
2021-09-01 XRP0,000000000000 XRP1.459 XRP0,00240818 XRP0,01486626
2021-08-31 XRP0,000000000000 XRP2.254 XRP0,00212816 XRP0,00240818
2021-08-30 XRP0,000000000000 XRP7.107 XRP0,00262093 XRP0,00212816
2021-08-29 XRP0,000000000000 XRP3.662 XRP0,00242526 XRP0,00262093
2021-08-28 XRP0,000000000000 XRP10.095 XRP0,00299127 XRP0,00242526
2021-08-27 XRP0,000000000000 XRP1.195 XRP0,00635202 XRP0,00299127
2021-08-26 XRP0,000000000000 XRP1.497 XRP0,00517326 XRP0,00635202
2021-08-25 XRP0,000000000000 XRP1.551 XRP0,00549776 XRP0,00517326
2021-08-24 XRP0,000000000000 XRP1.855 XRP0,00504889 XRP0,00549776
2021-08-23 XRP0,000000000000 XRP1.553 XRP0,00557213 XRP0,00504889
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android