Rank #N/A
193 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004621355259 -72.5%
0,00000008 BTC -71.2%
0,00000115 ETH -71.5%
193 orang menyukai ini
$0,004011005500
24H Range
$0,039461316040
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $112,67
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain ZAR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-23 R0,000000000000 R1.513,23 R0,065497 N/A
2021-10-22 R0,000000000000 R1.667,02 R0,065489 R0,065497
2021-10-21 R0,000000000000 R2.513,11 R0,146923 R0,065489
2021-10-20 R0,000000000000 R5.990,77 R0,059582 R0,146923
2021-10-19 R0,000000000000 R534,02 R1,56 R0,059582
2021-10-18 R0,000000000000 R366,17 R0,059810 R1,56
2021-10-17 R0,000000000000 R7.548,61 R0,161849 R0,059810
2021-10-16 R0,000000000000 R10.221,50 R0,098124 R0,161849
2021-10-15 R0,000000000000 R649,01 R1,22 R0,098124
2021-10-14 R0,000000000000 R4.038,61 R0,088573 R1,22
2021-10-13 R0,000000000000 R1.532,01 R1,49 R0,088573
2021-10-12 R0,000000000000 R1.242,85 R0,061394 R1,49
2021-10-11 R0,000000000000 R840,57 R1,52 R0,061394
2021-10-10 R0,000000000000 R312,34 R0,088630 R1,52
2021-10-09 R0,000000000000 R13.593,20 R0,209483 R0,088630
2021-10-08 R0,000000000000 R12.730,29 R0,211556 R0,209483
2021-10-07 R0,000000000000 R1.302,45 R0,090443 R0,211556
2021-10-06 R0,000000000000 R242,77 R0,062188 R0,090443
2021-10-05 R0,000000000000 R2.156,09 R0,097395 R0,062188
2021-10-04 R0,000000000000 R9.184,26 R1,53 R0,097395
2021-10-03 R0,000000000000 R798,51 R1,72 R1,53
2021-10-02 R0,000000000000 R1.776,75 R1,73 R1,72
2021-10-01 R0,000000000000 R6.252,36 R0,208412 R1,73
2021-09-30 R0,000000000000 R6.077,62 R0,201099 R0,208412
2021-09-29 R0,000000000000 R42.963 R0,287630 R0,201099
2021-09-28 R0,000000000000 R2.145,00 R1,64 R0,287630
2021-09-27 R0,000000000000 R270,22 R0,063871 R1,64
2021-09-26 R0,000000000000 R53.072 R0,060145 R0,063871
2021-09-25 R0,000000000000 R86.255 R0,090189 R0,060145
2021-09-24 R0,000000000000 R1.899,01 R1,51 R0,090189
2021-09-23 R0,000000000000 R1.467,66 R1,46 R1,51
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android