skrumble network  (SKM)
Skrumble Network (SKM)
$0,00251934 0.6%
0,00000729 ETH 0.6%
1.275 orang menyukai ini
Kapitalisasi Pasar
$2.644.814
Volume Transaksi 24 Jam
$511.105
24j Rendah / 24j Tinggi
$0,00241812 / $0,00258882
Suplai Beredar
1.053.679.599 / 1.500.000.000
SKM
USD

Skrumble Network KRW (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 ₩3.120.451.414 ₩457.821.112 ₩2,96 N/A
2020-09-24 ₩2.985.768.332 ₩465.960.568 ₩2,83 ₩2,96
2020-09-23 ₩3.378.893.451 ₩307.186.018 ₩3,20 ₩2,83
2020-09-22 ₩3.512.377.036 ₩486.864.160 ₩3,34 ₩3,20
2020-09-21 ₩3.877.590.427 ₩310.596.627 ₩3,68 ₩3,34
2020-09-20 ₩4.070.313.383 ₩500.055.108 ₩3,86 ₩3,68
2020-09-19 ₩3.826.325.873 ₩1.161.078.337 ₩3,64 ₩3,86
2020-09-18 ₩3.820.279.451 ₩348.922.581 ₩3,63 ₩3,64
2020-09-17 ₩3.799.336.113 ₩344.309.438 ₩3,61 ₩3,63
2020-09-16 ₩3.753.389.413 ₩461.829.427 ₩3,56 ₩3,61
2020-09-15 ₩4.474.375.649 ₩606.720.522 ₩4,25 ₩3,56
2020-09-14 ₩4.672.454.031 ₩458.464.496 ₩4,42 ₩4,25
2020-09-13 ₩4.867.450.371 ₩571.438.403 ₩4,64 ₩4,42
2020-09-12 ₩4.683.267.761 ₩456.202.710 ₩4,44 ₩4,64
2020-09-11 ₩4.656.910.960 ₩427.773.580 ₩4,41 ₩4,44
2020-09-10 ₩4.615.598.945 ₩538.910.647 ₩4,38 ₩4,41
2020-09-09 ₩4.750.678.088 ₩514.356.133 ₩4,55 ₩4,38
2020-09-08 ₩4.592.550.535 ₩597.379.071 ₩4,38 ₩4,55
2020-09-07 ₩4.745.944.319 ₩579.155.980 ₩4,49 ₩4,38
2020-09-06 ₩4.510.667.876 ₩499.444.525 ₩4,29 ₩4,49
2020-09-05 ₩5.353.615.001 ₩1.124.234.775 ₩5,07 ₩4,29
2020-09-04 ₩4.623.322.510 ₩697.240.469 ₩4,37 ₩5,07
2020-09-03 ₩6.193.919.064 ₩1.899.491.604 ₩5,90 ₩4,37
2020-09-02 ₩6.919.551.321 ₩1.022.698.610 ₩6,56 ₩5,90
2020-09-01 ₩6.891.067.517 ₩1.205.447.195 ₩6,57 ₩6,56
2020-08-31 ₩6.992.857.486 ₩1.164.156.710 ₩6,62 ₩6,57
2020-08-30 ₩6.795.775.545 ₩881.984.342 ₩6,46 ₩6,62
2020-08-29 ₩6.867.143.946 ₩1.630.323.522 ₩6,51 ₩6,46
2020-08-28 ₩7.074.767.625 ₩3.051.718.375 ₩6,71 ₩6,51
2020-08-27 ₩7.290.764.771 ₩1.353.263.279 ₩6,90 ₩6,71
2020-08-26 ₩7.979.710.466 ₩2.161.020.976 ₩7,75 ₩6,90
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android