👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,500172 2.6%
0,00005718 BTC 2.4%
1.220 orang menyukai ini
Kapitalisasi Pasar
$8.502.765
Volume Transaksi 24 Jam
$146.954
24j Rendah / 24j Tinggi
$0,466520 / $0,500417
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-29 $30,54 N/A
2020-02-28 $30,57 $30,54
2020-02-27 $30,17 $30,57
2020-02-26 $33,13 $30,17
2020-02-25 $36,47 $33,13
2020-02-24 $37,99 $36,47
2020-02-23 $35,53 $37,99
2020-02-22 $37,31 $35,53
2020-02-21 $35,06 $37,31
2020-02-20 $35,54 $35,06
2020-02-19 $39,85 $35,54
2020-02-18 $38,89 $39,85
2020-02-17 $39,77 $38,89
2020-02-16 $41,15 $39,77
2020-02-15 $43,95 $41,15
2020-02-14 $45,48 $43,95
2020-02-13 $46,26 $45,48
2020-02-12 $45,84 $46,26
2020-02-11 $43,54 $45,84
2020-02-10 $41,63 $43,54
2020-02-09 $40,16 $41,63
2020-02-08 $40,45 $40,16
2020-02-07 $42,55 $40,45
2020-02-06 $36,24 $42,55
2020-02-05 $35,91 $36,24
2020-02-04 $33,57 $35,91
2020-02-03 $33,98 $33,57
2020-02-02 $32,68 $33,98
2020-02-01 $34,63 $32,68
2020-01-31 $31,92 $34,63
2020-01-30 $30,96 $31,92
CoinGecko for iOS
CoinGecko for Android