👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,459665 -1,8%
0,00005492 BTC -2,7%
1.185 orang menyukai ini
Kapitalisasi Pasar
$7.814.313
Volume Transaksi 24 Jam
$939.151
24j Rendah / 24j Tinggi
$0,448279 / $0,492591
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 $0,460108 N/A
2020-01-25 $0,509671 $0,460108
2020-01-24 $0,437803 $0,509671
2020-01-23 $0,452846 $0,437803
2020-01-22 $0,452875 $0,452846
2020-01-21 $0,458015 $0,452875
2020-01-20 $0,464558 $0,458015
2020-01-19 $0,512049 $0,464558
2020-01-18 $0,611187 $0,512049
2020-01-17 $0,403151 $0,611187
2020-01-16 $0,421754 $0,403151
2020-01-15 $0,397272 $0,421754
2020-01-14 $0,411874 $0,397272
2020-01-13 $0,416941 $0,411874
2020-01-12 $0,417530 $0,416941
2020-01-11 $0,421091 $0,417530
2020-01-10 $0,415252 $0,421091
2020-01-09 $0,430113 $0,415252
2020-01-08 $0,431518 $0,430113
2020-01-07 $0,435429 $0,431518
2020-01-06 $0,424952 $0,435429
2020-01-05 $0,425800 $0,424952
2020-01-04 $0,416760 $0,425800
2020-01-03 $0,407701 $0,416760
2020-01-02 $0,424870 $0,407701
2020-01-01 $0,415462 $0,424870
2019-12-31 $0,428224 $0,415462
2019-12-30 $0,429407 $0,428224
2019-12-29 $0,417217 $0,429407
2019-12-28 $0,406912 $0,417217
2019-12-27 $0,394897 $0,406912
CoinGecko for iOS
CoinGecko for Android