👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,505031 4.7%
0,00005692 BTC 2.3%
1.220 orang menyukai ini
Kapitalisasi Pasar
$8.588.915
Volume Transaksi 24 Jam
$188.910
24j Rendah / 24j Tinggi
$0,481997 / $0,526655
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 $0,460108 N/A
2020-01-25 $0,509671 $0,460108
2020-01-24 $0,437803 $0,509671
2020-01-23 $0,452846 $0,437803
2020-01-22 $0,452875 $0,452846
2020-01-21 $0,458015 $0,452875
2020-01-20 $0,464558 $0,458015
2020-01-19 $0,512049 $0,464558
2020-01-18 $0,611187 $0,512049
2020-01-17 $0,403151 $0,611187
2020-01-16 $0,421754 $0,403151
2020-01-15 $0,397272 $0,421754
2020-01-14 $0,411874 $0,397272
2020-01-13 $0,416941 $0,411874
2020-01-12 $0,417530 $0,416941
2020-01-11 $0,421091 $0,417530
2020-01-10 $0,415252 $0,421091
2020-01-09 $0,430113 $0,415252
2020-01-08 $0,431518 $0,430113
2020-01-07 $0,435429 $0,431518
2020-01-06 $0,424952 $0,435429
2020-01-05 $0,425800 $0,424952
2020-01-04 $0,416760 $0,425800
2020-01-03 $0,407701 $0,416760
2020-01-02 $0,424870 $0,407701
2020-01-01 $0,415462 $0,424870
2019-12-31 $0,428224 $0,415462
2019-12-30 $0,429407 $0,428224
2019-12-29 $0,417217 $0,429407
2019-12-28 $0,406912 $0,417217
2019-12-27 $0,394897 $0,406912
2019-12-26 $0,397784 $0,394897
2019-12-25 $0,405877 $0,397784
2019-12-24 $0,404779 $0,405877
2019-12-23 $0,434689 $0,404779
2019-12-22 $0,427788 $0,434689
2019-12-21 $0,440010 $0,427788
2019-12-20 $0,435105 $0,440010
2019-12-19 $0,432083 $0,435105
2019-12-18 $0,402672 $0,432083
2019-12-17 $0,417091 $0,402672
2019-12-16 $0,436098 $0,417091
2019-12-15 $0,433275 $0,436098
2019-12-14 $0,464268 $0,433275
2019-12-13 $0,456473 $0,464268
2019-12-12 $0,453549 $0,456473
2019-12-11 $0,451693 $0,453549
2019-12-10 $0,502338 $0,451693
2019-12-09 $0,509296 $0,502338
2019-12-08 $0,507768 $0,509296
2019-12-07 $0,499120 $0,507768
2019-12-06 $0,506344 $0,499120
2019-12-05 $0,477195 $0,506344
2019-12-04 $0,509641 $0,477195
2019-12-03 $0,512783 $0,509641
2019-12-02 $0,524633 $0,512783
2019-12-01 $0,532266 $0,524633
2019-11-30 $0,564725 $0,532266
2019-11-29 $0,545110 $0,564725
2019-11-28 $0,558585 $0,545110
2019-11-27 $0,555986 $0,558585
2019-11-26 $0,519896 $0,555986
2019-11-25 $0,474750 $0,519896
2019-11-24 $0,498751 $0,474750
2019-11-23 $0,481815 $0,498751
2019-11-22 $0,517117 $0,481815
2019-11-21 $0,574416 $0,517117
2019-11-20 $0,570841 $0,574416
2019-11-19 $0,565303 $0,570841
2019-11-18 $0,609213 $0,565303
2019-11-17 $0,606977 $0,609213
2019-11-16 $0,584273 $0,606977
2019-11-15 $0,609980 $0,584273
2019-11-14 $0,634496 $0,609980
2019-11-13 $0,637230 $0,634496
2019-11-12 $0,616316 $0,637230
2019-11-11 $0,651216 $0,616316
2019-11-10 $0,639868 $0,651216
2019-11-09 $0,612314 $0,639868
2019-11-08 $0,631149 $0,612314
2019-11-07 $0,652464 $0,631149
2019-11-06 $0,668525 $0,652464
2019-11-05 $0,673153 $0,668525
2019-11-04 $0,668345 $0,673153
2019-11-03 $0,672718 $0,668345
2019-11-02 $0,664553 $0,672718
2019-11-01 $0,650159 $0,664553
2019-10-31 $0,625744 $0,650159
2019-10-30 $0,639031 $0,625744
2019-10-29 $0,656168 $0,639031
2019-10-28 $0,623348 $0,656168
CoinGecko for iOS
CoinGecko for Android