👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,579699 -2.6%
0,00005999 BTC -2.5%
1.215 orang menyukai ini
Kapitalisasi Pasar
$9.854.877
Volume Transaksi 24 Jam
$325.813
24j Rendah / 24j Tinggi
$0,572305 / $0,608094
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 ¥4,25 N/A
2020-02-21 ¥3,99 ¥4,25
2020-02-20 ¥4,03 ¥3,99
2020-02-19 ¥4,53 ¥4,03
2020-02-18 ¥4,41 ¥4,53
2020-02-17 ¥4,53 ¥4,41
2020-02-16 ¥4,69 ¥4,53
2020-02-15 ¥5,00 ¥4,69
2020-02-14 ¥5,18 ¥5,00
2020-02-13 ¥5,27 ¥5,18
2020-02-12 ¥5,23 ¥5,27
2020-02-11 ¥4,99 ¥5,23
2020-02-10 ¥4,80 ¥4,99
2020-02-09 ¥4,63 ¥4,80
2020-02-08 ¥4,67 ¥4,63
2020-02-07 ¥4,89 ¥4,67
2020-02-06 ¥4,17 ¥4,89
2020-02-05 ¥4,15 ¥4,17
2020-02-04 ¥3,90 ¥4,15
2020-02-03 ¥3,91 ¥3,90
2020-02-02 ¥3,76 ¥3,91
2020-02-01 ¥3,99 ¥3,76
2020-01-31 ¥3,68 ¥3,99
2020-01-30 ¥3,57 ¥3,68
2020-01-29 ¥3,67 ¥3,57
2020-01-28 ¥3,24 ¥3,67
2020-01-27 ¥3,28 ¥3,24
2020-01-26 ¥3,19 ¥3,28
2020-01-25 ¥3,54 ¥3,19
2020-01-24 ¥3,04 ¥3,54
2020-01-23 ¥3,13 ¥3,04
CoinGecko for iOS
CoinGecko for Android