Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $230.111.909.678 -2,0%
Volume 24j: $45.189.072.685
Dominasi:
BTC 65,8%
ETH 8,51%
XRP 4,85%
skycoin  (SKY)
Skycoin (SKY)
$0,586859 -5,0%
0,00006995 BTC -3,1%
1.144 orang menyukai ini
Kapitalisasi Pasar
$9.422.347
Volume Transaksi 24 Jam
$178.222
24j Rendah / 24j Tinggi
$0,584960 / $0,620057
Suplai Beredar
16.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-18 Rp8.555,92 N/A
2019-11-17 Rp8.542,27 Rp8.555,92
2019-11-16 Rp8.222,11 Rp8.542,27
2019-11-15 Rp8.588,94 Rp8.222,11
2019-11-14 Rp8.933,21 Rp8.588,94
2019-11-13 Rp8.960,17 Rp8.933,21
2019-11-12 Rp8.629,49 Rp8.960,17
2019-11-11 Rp9.126,18 Rp8.629,49
2019-11-10 Rp8.969,47 Rp9.126,18
2019-11-09 Rp8.583,22 Rp8.969,47
2019-11-08 Rp8.821,87 Rp8.583,22
2019-11-07 Rp9.145,31 Rp8.821,87
2019-11-06 Rp9.390,07 Rp9.145,31
2019-11-05 Rp9.465,09 Rp9.390,07
2019-11-04 Rp9.370,78 Rp9.465,09
2019-11-03 Rp9.431,45 Rp9.370,78
2019-11-02 Rp9.298,56 Rp9.431,45
2019-11-01 Rp9.118,13 Rp9.298,56
2019-10-31 Rp8.753,18 Rp9.118,13
2019-10-30 Rp8.951,29 Rp8.753,18
2019-10-29 Rp9.202,37 Rp8.951,29
2019-10-28 Rp8.743,01 Rp9.202,37
2019-10-27 Rp8.804,43 Rp8.743,01
2019-10-26 Rp8.788,82 Rp8.804,43
2019-10-25 Rp8.714,83 Rp8.788,82
2019-10-24 Rp8.327,45 Rp8.714,83
2019-10-23 Rp9.197,05 Rp8.327,45
2019-10-22 Rp9.761,32 Rp9.197,05
2019-10-21 Rp10.125,58 Rp9.761,32
2019-10-20 Rp10.219,28 Rp10.125,58
2019-10-19 Rp10.272,48 Rp10.219,28