👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,458432 -1,0%
0,00005294 BTC -1,3%
1.187 orang menyukai ini
Kapitalisasi Pasar
$7.793.783
Volume Transaksi 24 Jam
$929.100
24j Rendah / 24j Tinggi
$0,443231 / $0,490704
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 ₹32,54 N/A
2020-01-20 ₹33,01 ₹32,54
2020-01-19 ₹36,38 ₹33,01
2020-01-18 ₹43,42 ₹36,38
2020-01-17 ₹28,61 ₹43,42
2020-01-16 ₹29,83 ₹28,61
2020-01-15 ₹28,15 ₹29,83
2020-01-14 ₹29,13 ₹28,15
2020-01-13 ₹29,59 ₹29,13
2020-01-12 ₹29,63 ₹29,59
2020-01-11 ₹29,89 ₹29,63
2020-01-10 ₹29,56 ₹29,89
2020-01-09 ₹30,73 ₹29,56
2020-01-08 ₹31,05 ₹30,73
2020-01-07 ₹31,26 ₹31,05
2020-01-06 ₹30,50 ₹31,26
2020-01-05 ₹30,56 ₹30,50
2020-01-04 ₹29,91 ₹30,56
2020-01-03 ₹29,09 ₹29,91
2020-01-02 ₹30,26 ₹29,09
2020-01-01 ₹29,62 ₹30,26
2019-12-31 ₹30,54 ₹29,62
2019-12-30 ₹30,67 ₹30,54
2019-12-29 ₹29,80 ₹30,67
2019-12-28 ₹29,06 ₹29,80
2019-12-27 ₹28,16 ₹29,06
2019-12-26 ₹28,35 ₹28,16
2019-12-25 ₹28,92 ₹28,35
2019-12-24 ₹28,83 ₹28,92
2019-12-23 ₹30,91 ₹28,83
2019-12-22 ₹30,42 ₹30,91
CoinGecko for iOS
CoinGecko for Android