skycoin  (SKY)
Skycoin (SKY)
$0,547719 7.8%
0,00001681 BTC 6.9%
1.849 orang menyukai ini
Kap Pasar
$9.909.629
Volume Transaksi 24 Jam
$1.292.655
24j Rendah / 24j Tinggi
$0,485310 / $0,581346
Suplai Beredar
19.000.000 / 100.000.000
SKY
USD

Skycoin INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 ₹746.319.018 ₹92.149.469 ₹39,23 N/A
2021-01-23 ₹693.856.408 ₹113.089.828 ₹39,04 ₹39,23
2021-01-22 ₹707.230.486 ₹82.304.597 ₹37,98 ₹39,04
2021-01-21 ₹836.238.078 ₹98.430.564 ₹44,01 ₹37,98
2021-01-20 ₹792.238.013 ₹36.005.039 ₹41,56 ₹44,01
2021-01-19 ₹790.043.524 ₹31.842.544 ₹41,36 ₹41,56
2021-01-18 ₹777.696.185 ₹39.830.097 ₹40,69 ₹41,36
2021-01-17 ₹752.833.765 ₹44.173.629 ₹39,70 ₹40,69
2021-01-16 ₹730.738.657 ₹30.235.221 ₹38,43 ₹39,70
2021-01-15 ₹745.445.694 ₹39.411.992 ₹39,11 ₹38,43
2021-01-14 ₹762.447.728 ₹32.870.837 ₹40,21 ₹39,11
2021-01-13 ₹717.905.345 ₹30.823.342 ₹37,82 ₹40,21
2021-01-12 ₹750.270.325 ₹85.926.573 ₹39,13 ₹37,82
2021-01-11 ₹776.634.105 ₹38.447.579 ₹40,57 ₹39,13
2021-01-10 ₹800.424.036 ₹41.170.519 ₹42,25 ₹40,57
2021-01-09 ₹763.726.747 ₹53.878.751 ₹40,19 ₹42,25
2021-01-08 ₹790.529.451 ₹45.212.736 ₹41,85 ₹40,19
2021-01-07 ₹772.838.943 ₹37.439.329 ₹40,96 ₹41,85
2021-01-06 ₹765.599.549 ₹36.074.146 ₹40,24 ₹40,96
2021-01-05 ₹725.448.693 ₹32.088.152 ₹38,18 ₹40,24
2021-01-04 ₹800.854.514 ₹40.253.689 ₹41,70 ₹38,18
2021-01-03 ₹760.531.852 ₹55.128.516 ₹40,04 ₹41,70
2021-01-02 ₹767.320.881 ₹39.217.724 ₹40,27 ₹40,04
2021-01-01 ₹807.378.461 ₹54.455.049 ₹43,03 ₹40,27
2020-12-31 ₹766.581.628 ₹33.369.464 ₹40,56 ₹43,03
2020-12-30 ₹829.069.872 ₹32.523.443 ₹44,12 ₹40,56
2020-12-29 ₹838.455.502 ₹36.140.600 ₹43,98 ₹44,12
2020-12-28 ₹882.486.965 ₹58.035.844 ₹46,32 ₹43,98
2020-12-27 ₹816.008.297 ₹70.213.014 ₹43,53 ₹46,32
2020-12-26 ₹875.702.713 ₹108.215.085 ₹45,52 ₹43,53
2020-12-25 ₹995.094.049 ₹265.589.260 ₹51,13 ₹45,52
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android