👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,525107 7.4%
0,00005895 BTC 5.9%
1.220 orang menyukai ini
Kapitalisasi Pasar
$8.934.410
Volume Transaksi 24 Jam
$260.454
24j Rendah / 24j Tinggi
$0,471109 / $0,526655
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 ₹32,54 N/A
2020-01-20 ₹33,01 ₹32,54
2020-01-19 ₹36,38 ₹33,01
2020-01-18 ₹43,42 ₹36,38
2020-01-17 ₹28,61 ₹43,42
2020-01-16 ₹29,83 ₹28,61
2020-01-15 ₹28,15 ₹29,83
2020-01-14 ₹29,13 ₹28,15
2020-01-13 ₹29,59 ₹29,13
2020-01-12 ₹29,63 ₹29,59
2020-01-11 ₹29,89 ₹29,63
2020-01-10 ₹29,56 ₹29,89
2020-01-09 ₹30,73 ₹29,56
2020-01-08 ₹31,05 ₹30,73
2020-01-07 ₹31,26 ₹31,05
CoinGecko for iOS
CoinGecko for Android