👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,464558 -7,2%
0,00005345 BTC -5,0%
1.185 orang menyukai ini
Kapitalisasi Pasar
$7.897.482
Volume Transaksi 24 Jam
$2.231.291
24j Rendah / 24j Tinggi
$0,443108 / $0,545190
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 RM2,08 N/A
2020-01-18 RM2,48 RM2,08
2020-01-17 RM1,64 RM2,48
2020-01-16 RM1,72 RM1,64
2020-01-15 RM1,62 RM1,72
2020-01-14 RM1,67 RM1,62
2020-01-13 RM1,70 RM1,67
2020-01-12 RM1,70 RM1,70
2020-01-11 RM1,72 RM1,70
2020-01-10 RM1,70 RM1,72
2020-01-09 RM1,76 RM1,70
2020-01-08 RM1,77 RM1,76
2020-01-07 RM1,79 RM1,77
2020-01-06 RM1,74 RM1,79
2020-01-05 RM1,75 RM1,74
2020-01-04 RM1,71 RM1,75
2020-01-03 RM1,67 RM1,71
2020-01-02 RM1,74 RM1,67
2020-01-01 RM1,70 RM1,74
2019-12-31 RM1,76 RM1,70
2019-12-30 RM1,77 RM1,76
2019-12-29 RM1,72 RM1,77
2019-12-28 RM1,68 RM1,72
2019-12-27 RM1,63 RM1,68
2019-12-26 RM1,65 RM1,63
2019-12-25 RM1,68 RM1,65
2019-12-24 RM1,68 RM1,68
2019-12-23 RM1,80 RM1,68
2019-12-22 RM1,77 RM1,80
2019-12-21 RM1,82 RM1,77
CoinGecko for iOS
CoinGecko for Android