👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,485942 -5.6%
0,00005595 BTC 0.0%
1.219 orang menyukai ini
Kapitalisasi Pasar
$8.261.009
Volume Transaksi 24 Jam
$310.941
24j Rendah / 24j Tinggi
$0,471109 / $0,547079
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 RM1,88 N/A
2020-01-19 RM2,08 RM1,88
2020-01-18 RM2,48 RM2,08
2020-01-17 RM1,64 RM2,48
2020-01-16 RM1,72 RM1,64
2020-01-15 RM1,62 RM1,72
2020-01-14 RM1,67 RM1,62
2020-01-13 RM1,70 RM1,67
2020-01-12 RM1,70 RM1,70
2020-01-11 RM1,72 RM1,70
2020-01-10 RM1,70 RM1,72
2020-01-09 RM1,76 RM1,70
2020-01-08 RM1,77 RM1,76
2020-01-07 RM1,79 RM1,77
2020-01-06 RM1,74 RM1,79
2020-01-05 RM1,75 RM1,74
2020-01-04 RM1,71 RM1,75
2020-01-03 RM1,67 RM1,71
2020-01-02 RM1,74 RM1,67
2020-01-01 RM1,70 RM1,74
2019-12-31 RM1,76 RM1,70
2019-12-30 RM1,77 RM1,76
2019-12-29 RM1,72 RM1,77
2019-12-28 RM1,68 RM1,72
2019-12-27 RM1,63 RM1,68
2019-12-26 RM1,65 RM1,63
2019-12-25 RM1,68 RM1,65
2019-12-24 RM1,68 RM1,68
2019-12-23 RM1,80 RM1,68
2019-12-22 RM1,77 RM1,80
2019-12-21 RM1,82 RM1,77
2019-12-20 RM1,80 RM1,82
2019-12-19 RM1,79 RM1,80
2019-12-18 RM1,67 RM1,79
2019-12-17 RM1,73 RM1,67
2019-12-16 RM1,80 RM1,73
2019-12-15 RM1,79 RM1,80
2019-12-14 RM1,92 RM1,79
2019-12-13 RM1,90 RM1,92
2019-12-12 RM1,89 RM1,90
2019-12-11 RM1,88 RM1,89
2019-12-10 RM2,09 RM1,88
2019-12-09 RM2,12 RM2,09
2019-12-08 RM2,12 RM2,12
2019-12-07 RM2,08 RM2,12
2019-12-06 RM2,11 RM2,08
2019-12-05 RM1,99 RM2,11
2019-12-04 RM2,13 RM1,99
2019-12-03 RM2,14 RM2,13
2019-12-02 RM2,19 RM2,14
2019-12-01 RM2,22 RM2,19
2019-11-30 RM2,36 RM2,22
2019-11-29 RM2,28 RM2,36
2019-11-28 RM2,33 RM2,28
2019-11-27 RM2,32 RM2,33
2019-11-26 RM2,17 RM2,32
2019-11-25 RM1,98 RM2,17
2019-11-24 RM2,08 RM1,98
2019-11-23 RM2,01 RM2,08
2019-11-22 RM2,16 RM2,01
2019-11-21 RM2,39 RM2,16
2019-11-20 RM2,37 RM2,39
2019-11-19 RM2,35 RM2,37
2019-11-18 RM2,53 RM2,35
2019-11-17 RM2,52 RM2,53
2019-11-16 RM2,43 RM2,52
2019-11-15 RM2,54 RM2,43
2019-11-14 RM2,64 RM2,54
2019-11-13 RM2,64 RM2,64
2019-11-12 RM2,55 RM2,64
2019-11-11 RM2,69 RM2,55
2019-11-10 RM2,64 RM2,69
2019-11-09 RM2,53 RM2,64
2019-11-08 RM2,61 RM2,53
2019-11-07 RM2,71 RM2,61
2019-11-06 RM2,76 RM2,71
2019-11-05 RM2,80 RM2,76
2019-11-04 RM2,78 RM2,80
2019-11-03 RM2,80 RM2,78
2019-11-02 RM2,77 RM2,80
2019-11-01 RM2,72 RM2,77
2019-10-31 RM2,62 RM2,72
2019-10-30 RM2,67 RM2,62
2019-10-29 RM2,75 RM2,67
2019-10-28 RM2,61 RM2,75
2019-10-27 RM2,63 RM2,61
2019-10-26 RM2,62 RM2,63
2019-10-25 RM2,59 RM2,62
2019-10-24 RM2,49 RM2,59
2019-10-23 RM2,73 RM2,49
2019-10-22 RM2,90 RM2,73
2019-10-21 RM3,00 RM2,90
2019-10-20 RM3,03 RM3,00
2019-10-19 RM3,04 RM3,03
2019-10-18 RM3,28 RM3,04
2019-10-17 RM3,23 RM3,28
2019-10-16 RM3,35 RM3,23
2019-10-15 RM3,33 RM3,35
2019-10-14 RM2,93 RM3,33
2019-10-13 RM2,99 RM2,93
2019-10-12 RM2,77 RM2,99
2019-10-11 RM2,82 RM2,77
2019-10-10 RM2,98 RM2,82
2019-10-09 RM2,63 RM2,98
2019-10-08 RM2,45 RM2,63
2019-10-07 RM2,37 RM2,45
2019-10-06 RM2,62 RM2,37
2019-10-05 RM2,35 RM2,62
2019-10-04 RM2,33 RM2,35
2019-10-03 RM2,26 RM2,33
2019-10-02 RM2,26 RM2,26
2019-10-01 RM2,09 RM2,26
2019-09-30 RM2,01 RM2,09
2019-09-29 RM2,20 RM2,01
2019-09-28 RM2,28 RM2,20
2019-09-27 RM2,29 RM2,28
2019-09-26 RM2,16 RM2,29
2019-09-25 RM2,07 RM2,16
2019-09-24 RM2,24 RM2,07
2019-09-23 RM2,27 RM2,24
2019-09-22 RM2,18 RM2,27
2019-09-21 RM2,27 RM2,18
2019-09-20 RM2,24 RM2,27
2019-09-19 RM2,38 RM2,24
2019-09-18 RM2,11 RM2,38
2019-09-17 RM2,09 RM2,11
2019-09-16 RM2,17 RM2,09
2019-09-15 RM2,16 RM2,17
2019-09-14 RM2,09 RM2,16
2019-09-13 RM1,95 RM2,09
2019-09-12 RM2,18 RM1,95
2019-09-11 RM2,15 RM2,18
2019-09-10 RM2,15 RM2,15
2019-09-09 RM1,98 RM2,15
2019-09-08 RM2,03 RM1,98
2019-09-07 RM1,88 RM2,03
2019-09-06 RM2,06 RM1,88
2019-09-05 RM2,25 RM2,06
2019-09-04 RM2,53 RM2,25
2019-09-03 RM2,60 RM2,53
2019-09-02 RM2,84 RM2,60
2019-09-01 RM2,78 RM2,84
2019-08-31 RM2,80 RM2,78
2019-08-30 RM2,76 RM2,80
2019-08-29 RM2,87 RM2,76
2019-08-28 RM3,22 RM2,87
2019-08-27 RM3,20 RM3,22
2019-08-26 RM3,22 RM3,20
2019-08-25 RM3,64 RM3,22
2019-08-24 RM3,28 RM3,64
2019-08-23 RM3,14 RM3,28
2019-08-22 RM3,04 RM3,14
2019-08-21 RM3,22 RM3,04
2019-08-20 RM3,41 RM3,22
2019-08-19 RM3,45 RM3,41
2019-08-18 RM3,13 RM3,45
2019-08-17 RM3,01 RM3,13
2019-08-16 RM3,33 RM3,01
2019-08-15 RM3,31 RM3,33
2019-08-14 RM3,83 RM3,31
2019-08-13 RM3,94 RM3,83
2019-08-12 RM3,89 RM3,94
2019-08-11 RM3,80 RM3,89
2019-08-10 RM3,70 RM3,80
2019-08-09 RM4,22 RM3,70
2019-08-08 RM4,23 RM4,22
2019-08-07 RM4,13 RM4,23
2019-08-06 RM4,25 RM4,13
2019-08-05 RM4,35 RM4,25
2019-08-04 RM4,59 RM4,35
2019-08-03 RM4,62 RM4,59
2019-08-02 RM4,44 RM4,62
2019-08-01 RM4,74 RM4,44
2019-07-31 RM4,96 RM4,74
2019-07-30 RM4,94 RM4,96
2019-07-29 RM5,16 RM4,94
2019-07-28 RM5,10 RM5,16
2019-07-27 RM5,54 RM5,10
2019-07-26 RM5,69 RM5,54
2019-07-25 RM5,86 RM5,69
2019-07-24 RM5,51 RM5,86
2019-07-23 RM5,91 RM5,51
2019-07-22 RM5,81 RM5,91
2019-07-21 RM5,32 RM5,81
2019-07-20 RM5,43 RM5,32
2019-07-19 RM5,47 RM5,43
2019-07-18 RM4,97 RM5,47
2019-07-17 RM4,63 RM4,97
2019-07-16 RM5,26 RM4,63
2019-07-15 RM5,32 RM5,26
2019-07-14 RM5,61 RM5,32
2019-07-13 RM5,88 RM5,61
2019-07-12 RM5,60 RM5,88
2019-07-11 RM6,39 RM5,60
2019-07-10 RM6,88 RM6,39
2019-07-09 RM6,43 RM6,88
2019-07-08 RM6,57 RM6,43
2019-07-07 RM6,59 RM6,57
2019-07-06 RM6,50 RM6,59
2019-07-05 RM6,62 RM6,50
2019-07-04 RM7,27 RM6,62
2019-07-03 RM6,81 RM7,27
2019-07-02 RM7,54 RM6,81
2019-07-01 RM7,82 RM7,54
2019-06-30 RM8,08 RM7,82
2019-06-29 RM7,98 RM8,08
2019-06-28 RM7,09 RM7,98
2019-06-27 RM7,09 RM7,09
2019-06-26 RM7,31 RM7,09
2019-06-25 RM7,53 RM7,31
2019-06-24 RM7,69 RM7,53
2019-06-23 RM7,88 RM7,69
2019-06-22 RM8,06 RM7,88
2019-06-21 RM7,11 RM8,06
2019-06-20 RM7,24 RM7,11
2019-06-19 RM7,08 RM7,24
2019-06-18 RM6,94 RM7,08
2019-06-17 RM6,65 RM6,94
2019-06-16 RM6,73 RM6,65
2019-06-15 RM6,74 RM6,73
2019-06-14 RM6,65 RM6,74
2019-06-13 RM7,05 RM6,65
2019-06-12 RM6,98 RM7,05
2019-06-11 RM7,11 RM6,98
2019-06-10 RM6,74 RM7,11
2019-06-09 RM7,40 RM6,74
2019-06-08 RM7,02 RM7,40
2019-06-07 RM6,75 RM7,02
2019-06-06 RM6,82 RM6,75
2019-06-05 RM6,96 RM6,82
2019-06-04 RM7,40 RM6,96
2019-06-03 RM8,37 RM7,40
2019-06-02 RM8,53 RM8,37
2019-06-01 RM9,67 RM8,53
2019-05-31 RM9,44 RM9,67
2019-05-30 RM8,49 RM9,44
2019-05-29 RM8,12 RM8,49
2019-05-28 RM7,94 RM8,12
2019-05-27 RM7,65 RM7,94
2019-05-26 RM6,68 RM7,65
2019-05-25 RM6,61 RM6,68
2019-05-24 RM6,43 RM6,61
2019-05-23 RM6,18 RM6,43
2019-05-22 RM6,89 RM6,18
2019-05-21 RM7,01 RM6,89
2019-05-20 RM6,29 RM7,01
2019-05-19 RM5,64 RM6,29
2019-05-18 RM6,32 RM5,64
2019-05-17 RM7,15 RM6,32
2019-05-16 RM7,41 RM7,15
2019-05-15 RM4,53 RM7,41
2019-05-14 RM4,38 RM4,53
2019-05-13 RM4,59 RM4,38
2019-05-12 RM5,18 RM4,59
2019-05-11 RM4,60 RM5,18
2019-05-10 RM4,38 RM4,60
2019-05-09 RM4,71 RM4,38
2019-05-08 RM4,61 RM4,71
2019-05-07 RM4,61 RM4,61
2019-05-06 RM4,54 RM4,61
2019-05-05 RM4,63 RM4,54
2019-05-04 RM4,65 RM4,63
2019-05-03 RM4,63 RM4,65
2019-05-02 RM4,70 RM4,63
2019-05-01 RM4,70 RM4,70
2019-04-30 RM4,54 RM4,70
2019-04-29 RM4,86 RM4,54
2019-04-28 RM4,75 RM4,86
2019-04-27 RM4,47 RM4,75
2019-04-26 RM4,69 RM4,47
2019-04-25 RM5,21 RM4,69
2019-04-24 RM5,69 RM5,21
2019-04-23 RM5,69 RM5,69
2019-04-22 RM5,60 RM5,69
2019-04-21 RM5,77 RM5,60
2019-04-20 RM5,84 RM5,77
2019-04-19 RM5,78 RM5,84
2019-04-18 RM5,66 RM5,78
2019-04-17 RM5,66 RM5,66
2019-04-16 RM5,50 RM5,66
2019-04-15 RM5,63 RM5,50
2019-04-14 RM5,52 RM5,63
2019-04-13 RM5,37 RM5,52
2019-04-12 RM5,39 RM5,37
2019-04-11 RM5,94 RM5,39
2019-04-10 RM5,80 RM5,94
2019-04-09 RM5,69 RM5,80
2019-04-08 RM5,83 RM5,69
2019-04-07 RM5,84 RM5,83
2019-04-06 RM5,92 RM5,84
2019-04-05 RM5,61 RM5,92
2019-04-04 RM5,50 RM5,61
2019-04-03 RM5,47 RM5,50
2019-04-02 RM5,02 RM5,47
2019-04-01 RM5,11 RM5,02
2019-03-31 RM5,17 RM5,11
2019-03-30 RM5,11 RM5,17
2019-03-29 RM5,19 RM5,11
2019-03-28 RM4,79 RM5,19
2019-03-27 RM4,47 RM4,79
2019-03-26 RM4,28 RM4,47
2019-03-25 RM4,27 RM4,28
2019-03-24 RM4,33 RM4,27
2019-03-23 RM4,30 RM4,33
2019-03-22 RM4,30 RM4,30
2019-03-21 RM4,49 RM4,30
2019-03-20 RM4,42 RM4,49
2019-03-19 RM4,43 RM4,42
2019-03-18 RM4,50 RM4,43
2019-03-17 RM4,51 RM4,50
2019-03-16 RM4,54 RM4,51
2019-03-15 RM4,50 RM4,54
2019-03-14 RM4,60 RM4,50
2019-03-13 RM4,42 RM4,60
2019-03-12 RM4,24 RM4,42
2019-03-11 RM4,28 RM4,24
2019-03-10 RM4,31 RM4,28
2019-03-09 RM4,13 RM4,31
2019-03-08 RM4,17 RM4,13
2019-03-07 RM4,22 RM4,17
2019-03-06 RM4,30 RM4,22
2019-03-05 RM4,42 RM4,30
2019-03-04 RM4,93 RM4,42
2019-03-03 RM4,73 RM4,93
2019-03-02 RM4,71 RM4,73
2019-03-01 RM4,90 RM4,71
2019-02-28 RM4,15 RM4,90
2019-02-27 RM4,05 RM4,15
2019-02-26 RM4,03 RM4,05
2019-02-25 RM3,86 RM4,03
2019-02-24 RM4,43 RM3,86
2019-02-23 RM4,22 RM4,43
2019-02-22 RM4,22 RM4,22
2019-02-21 RM4,32 RM4,22
2019-02-20 RM4,12 RM4,32
2019-02-19 RM4,18 RM4,12
2019-02-18 RM4,00 RM4,18
2019-02-17 RM3,87 RM4,00
2019-02-16 RM3,93 RM3,87
2019-02-15 RM3,88 RM3,93
2019-02-14 RM3,91 RM3,88
2019-02-13 RM4,03 RM3,91
2019-02-12 RM4,04 RM4,03
2019-02-11 RM4,14 RM4,04
2019-02-10 RM4,03 RM4,14
2019-02-09 RM4,04 RM4,03
2019-02-08 RM3,66 RM4,04
2019-02-07 RM3,66 RM3,66
2019-02-06 RM3,76 RM3,66
2019-02-05 RM3,77 RM3,76
2019-02-04 RM3,77 RM3,77
2019-02-03 RM3,76 RM3,77
2019-02-02 RM3,78 RM3,76
2019-02-01 RM3,78 RM3,78
2019-01-31 RM3,94 RM3,78
2019-01-30 RM3,80 RM3,94
2019-01-29 RM3,77 RM3,80
2019-01-28 RM4,08 RM3,77
2019-01-27 RM4,24 RM4,08
2019-01-26 RM4,22 RM4,24
2019-01-25 RM4,33 RM4,22
2019-01-24 RM4,13 RM4,33
2019-01-23 RM4,16 RM4,13
2019-01-22 RM4,04 RM4,16
2019-01-21 RM4,12 RM4,04
2019-01-20 RM4,76 RM4,12
CoinGecko for iOS
CoinGecko for Android