🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
skycoin  (SKY)
Skycoin (SKY)
$0,373469 -0.9%
0,00005482 BTC -0.6%
1.237 orang menyukai ini
Kapitalisasi Pasar
$6.369.537
Volume Transaksi 24 Jam
$150.749
24j Rendah / 24j Tinggi
$0,363548 / $0,380689
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin MYR (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 RM2,06 N/A
2020-02-26 RM2,27 RM2,06
2020-02-25 RM2,50 RM2,27
2020-02-24 RM2,57 RM2,50
2020-02-23 RM2,41 RM2,57
2020-02-22 RM2,53 RM2,41
2020-02-21 RM2,37 RM2,53
2020-02-20 RM2,40 RM2,37
2020-02-19 RM2,69 RM2,40
2020-02-18 RM2,62 RM2,69
2020-02-17 RM2,69 RM2,62
2020-02-16 RM2,78 RM2,69
2020-02-15 RM2,97 RM2,78
2020-02-14 RM3,07 RM2,97
2020-02-13 RM3,13 RM3,07
2020-02-12 RM3,10 RM3,13
2020-02-11 RM2,97 RM3,10
2020-02-10 RM2,84 RM2,97
2020-02-09 RM2,74 RM2,84
2020-02-08 RM2,76 RM2,74
2020-02-07 RM2,89 RM2,76
2020-02-06 RM2,47 RM2,89
2020-02-05 RM2,44 RM2,47
2020-02-04 RM2,29 RM2,44
2020-02-03 RM2,31 RM2,29
2020-02-02 RM2,22 RM2,31
2020-02-01 RM2,35 RM2,22
2020-01-31 RM2,17 RM2,35
2020-01-30 RM2,10 RM2,17
2020-01-29 RM2,16 RM2,10
2020-01-28 RM1,90 RM2,16
2020-01-27 RM1,92 RM1,90
2020-01-26 RM1,87 RM1,92
2020-01-25 RM2,07 RM1,87
2020-01-24 RM1,78 RM2,07
2020-01-23 RM1,84 RM1,78
2020-01-22 RM1,84 RM1,84
2020-01-21 RM1,86 RM1,84
2020-01-20 RM1,88 RM1,86
2020-01-19 RM2,08 RM1,88
2020-01-18 RM2,48 RM2,08
2020-01-17 RM1,64 RM2,48
2020-01-16 RM1,72 RM1,64
2020-01-15 RM1,62 RM1,72
2020-01-14 RM1,67 RM1,62
2020-01-13 RM1,70 RM1,67
2020-01-12 RM1,70 RM1,70
2020-01-11 RM1,72 RM1,70
2020-01-10 RM1,70 RM1,72
2020-01-09 RM1,76 RM1,70
2020-01-08 RM1,77 RM1,76
2020-01-07 RM1,79 RM1,77
2020-01-06 RM1,74 RM1,79
2020-01-05 RM1,75 RM1,74
2020-01-04 RM1,71 RM1,75
2020-01-03 RM1,67 RM1,71
2020-01-02 RM1,74 RM1,67
2020-01-01 RM1,70 RM1,74
2019-12-31 RM1,76 RM1,70
2019-12-30 RM1,77 RM1,76
2019-12-29 RM1,72 RM1,77
CoinGecko for iOS
CoinGecko for Android