👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,460108 -9,3%
0,00005510 BTC -8,4%
1.185 orang menyukai ini
Kapitalisasi Pasar
$7.799.803
Volume Transaksi 24 Jam
$1.046.505
24j Rendah / 24j Tinggi
$0,452625 / $0,507293
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-25 ₴12,45 N/A
2020-01-24 ₴10,67 ₴12,45
2020-01-23 ₴11,05 ₴10,67
2020-01-22 ₴11,00 ₴11,05
2020-01-21 ₴11,16 ₴11,00
2020-01-20 ₴11,28 ₴11,16
2020-01-19 ₴12,37 ₴11,28
2020-01-18 ₴14,77 ₴12,37
2020-01-17 ₴9,72 ₴14,77
2020-01-16 ₴10,12 ₴9,72
2020-01-15 ₴9,55 ₴10,12
2020-01-14 ₴9,87 ₴9,55
2020-01-13 ₴9,95 ₴9,87
2020-01-12 ₴9,97 ₴9,95
2020-01-11 ₴10,08 ₴9,97
2020-01-10 ₴10,01 ₴10,08
2020-01-09 ₴10,30 ₴10,01
2020-01-08 ₴10,24 ₴10,30
2020-01-07 ₴10,34 ₴10,24
2020-01-06 ₴10,06 ₴10,34
2020-01-05 ₴10,08 ₴10,06
2020-01-04 ₴9,86 ₴10,08
2020-01-03 ₴9,66 ₴9,86
2020-01-02 ₴10,12 ₴9,66
2020-01-01 ₴9,84 ₴10,12
2019-12-31 ₴10,15 ₴9,84
2019-12-30 ₴10,17 ₴10,15
2019-12-29 ₴9,69 ₴10,17
2019-12-28 ₴9,45 ₴9,69
2019-12-27 ₴9,17 ₴9,45
CoinGecko for iOS
CoinGecko for Android