👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
skycoin  (SKY)
Skycoin (SKY)
$0,593183 -0.7%
0,00006007 BTC -3.1%
1.215 orang menyukai ini
Kapitalisasi Pasar
$10.084.113
Volume Transaksi 24 Jam
$328.372
24j Rendah / 24j Tinggi
$0,572305 / $0,597403
Suplai Beredar
17.000.000 / 100.000.000
SKY
USD

Skycoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 $0,575288 N/A
2020-02-22 $0,604092 $0,575288
2020-02-21 $0,567673 $0,604092
2020-02-20 $0,576483 $0,567673
2020-02-19 $0,647251 $0,576483
2020-02-18 $0,631795 $0,647251
2020-02-17 $0,648561 $0,631795
2020-02-16 $0,670525 $0,648561
2020-02-15 $0,716025 $0,670525
2020-02-14 $0,741902 $0,716025
2020-02-13 $0,756565 $0,741902
2020-02-12 $0,750739 $0,756565
2020-02-11 $0,715070 $0,750739
2020-02-10 $0,685870 $0,715070
2020-02-09 $0,661628 $0,685870
2020-02-08 $0,666410 $0,661628
2020-02-07 $0,702155 $0,666410
2020-02-06 $0,598667 $0,702155
2020-02-05 $0,593405 $0,598667
2020-02-04 $0,555615 $0,593405
2020-02-03 $0,563532 $0,555615
2020-02-02 $0,542280 $0,563532
2020-02-01 $0,574679 $0,542280
2020-01-31 $0,530522 $0,574679
2020-01-30 $0,514527 $0,530522
2020-01-29 $0,529214 $0,514527
2020-01-28 $0,466559 $0,529214
2020-01-27 $0,473219 $0,466559
2020-01-26 $0,460108 $0,473219
2020-01-25 $0,509671 $0,460108
2020-01-24 $0,437803 $0,509671
CoinGecko for iOS
CoinGecko for Android