Smart Block Chain City USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $0,000000000000000000 | $153.127 | $0,00006430 | N/A |
| 2024-09-17 | $0,000000000000000000 | $253.809 | $0,00005664 | $0,00006430 |
| 2024-09-16 | $0,000000000000000000 | $147.111 | $0,00006310 | $0,00005664 |
| 2024-09-15 | $0,000000000000000000 | $399.159 | $0,00009672 | $0,00006310 |
| 2024-09-14 | $0,000000000000000000 | $137.119 | $0,00027017 | $0,00009672 |
| 2024-09-13 | $0,000000000000000000 | $707.101 | $0,00096592 | $0,00027017 |
| 2024-09-12 | $0,000000000000000000 | $395.471 | $0,00082272 | $0,00096592 |
| 2024-09-11 | $0,000000000000000000 | $535.132 | $0,00094986 | $0,00082272 |
| 2024-09-10 | $0,000000000000000000 | $668.494 | $0,00109980 | $0,00094986 |
| 2024-09-09 | $0,000000000000000000 | $303.930 | $0,00084624 | $0,00109980 |
| 2024-09-08 | $0,000000000000000000 | $551.348 | $0,00095017 | $0,00084624 |
| 2024-09-07 | $0,000000000000000000 | $740.854 | $0,00074122 | $0,00095017 |
| 2024-09-06 | $0,000000000000000000 | $440.883 | $0,00041627 | $0,00074122 |
| 2024-09-05 | $0,000000000000000000 | $113.652 | $0,00035656 | $0,00041627 |
| 2024-09-04 | $0,000000000000000000 | $468.327 | $0,00018810 | $0,00035656 |
| 2024-09-03 | $0,000000000000000000 | $214.491 | $0,00014245 | $0,00018810 |
| 2024-09-02 | $0,000000000000000000 | $1.243.791 | $0,00073130 | $0,00014245 |
| 2024-09-01 | $0,000000000000000000 | $2.471.254 | $0,00025125 | $0,00073130 |
| 2024-08-31 | $0,000000000000000000 | $1.209.421 | $0,00010009 | $0,00025125 |
| 2024-08-30 | $0,000000000000000000 | $1.050.568 | $0,00009082 | $0,00010009 |
| 2024-08-29 | $0,000000000000000000 | $1.148.620 | $0,00009343 | $0,00009082 |
| 2024-08-28 | $0,000000000000000000 | $1.165.185 | $0,00009898 | $0,00009343 |
| 2024-08-27 | $0,000000000000000000 | $1.399.272 | $0,00010225 | $0,00009898 |
| 2024-08-26 | $0,000000000000000000 | $942.491 | $0,00007658 | $0,00010225 |
| 2024-08-25 | $0,000000000000000000 | $904.070 | $0,00007156 | $0,00007658 |
| 2024-08-24 | $0,000000000000000000 | $1.058.009 | $0,00007384 | $0,00007156 |
| 2024-08-23 | $0,000000000000000000 | $1.021.392 | $0,00007462 | $0,00007384 |
| 2024-08-22 | $0,000000000000000000 | $1.080.366 | $0,00007622 | $0,00007462 |
| 2024-08-21 | $0,000000000000000000 | $1.242.282 | $0,00008431 | $0,00007622 |
| 2024-08-20 | $0,000000000000000000 | $1.201.246 | $0,00007492 | $0,00008431 |
| 2024-08-19 | $0,000000000000000000 | $1.033.862 | $0,00007131 | $0,00007492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
