SmartMesh USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $5.784.015 | $138.866 | $0,00347627 | N/A |
2024-04-18 | $6.634.216 | $29.831 | $0,00398122 | $0,00347627 |
2024-04-17 | $6.967.682 | $128.607 | $0,00418413 | $0,00398122 |
2024-04-16 | $7.091.733 | $32.486 | $0,00426529 | $0,00418413 |
2024-04-15 | $7.464.950 | $90.124 | $0,00448524 | $0,00426529 |
2024-04-14 | $6.986.076 | $114.604 | $0,00420444 | $0,00448524 |
2024-04-13 | $8.717.154 | $66.367 | $0,00524110 | $0,00420444 |
2024-04-12 | $9.243.866 | $112.629 | $0,00555054 | $0,00524110 |
2024-04-11 | $10.571.302 | $128.623 | $0,00635398 | $0,00555054 |
2024-04-10 | $9.919.075 | $123.016 | $0,00595550 | $0,00635398 |
2024-04-09 | $10.238.164 | $107.150 | $0,00614822 | $0,00595550 |
2024-04-08 | $8.699.660 | $102.237 | $0,00522396 | $0,00614822 |
2024-04-07 | $9.640.497 | $85.850 | $0,00577534 | $0,00522396 |
2024-04-06 | $9.407.994 | $86.320 | $0,00565873 | $0,00577534 |
2024-04-05 | $9.684.153 | $92.993 | $0,00581851 | $0,00565873 |
2024-04-04 | $9.315.034 | $93.703 | $0,00559602 | $0,00581851 |
2024-04-03 | $9.614.480 | $122.668 | $0,00577066 | $0,00559602 |
2024-04-02 | $10.506.869 | $96.988 | $0,00631274 | $0,00577066 |
2024-04-01 | $10.419.976 | $116.758 | $0,00626136 | $0,00631274 |
2024-03-31 | $10.706.120 | $113.053 | $0,00642585 | $0,00626136 |
2024-03-30 | $11.517.564 | $144.391 | $0,00691620 | $0,00642585 |
2024-03-29 | $12.092.844 | $135.987 | $0,00726373 | $0,00691620 |
2024-03-28 | $11.588.718 | $151.339 | $0,00695583 | $0,00726373 |
2024-03-27 | $10.018.094 | $207.896 | $0,00602814 | $0,00695583 |
2024-03-26 | $10.598.443 | $125.521 | $0,00630846 | $0,00602814 |
2024-03-25 | $9.181.555 | $67.975 | $0,00550729 | $0,00630846 |
2024-03-24 | $9.791.402 | $126.551 | $0,00592865 | $0,00550729 |
2024-03-23 | $10.016.022 | $227.562 | $0,00602006 | $0,00592865 |
2024-03-22 | $9.141.641 | $210.093 | $0,00549033 | $0,00602006 |
2024-03-21 | $7.711.779 | $76.903 | $0,00463257 | $0,00549033 |
2024-03-20 | $8.112.893 | $130.896 | $0,00487272 | $0,00463257 |
Menginginkan data dalam mata uang lain? Gunakan API kami