Snook USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-12 | $95.581 | $2.105,45 | $0,00367154 | N/A |
| 2024-12-11 | $93.043 | $459,86 | $0,00357497 | $0,00367154 |
| 2024-12-10 | $92.987 | $2.981,29 | $0,00357309 | $0,00357497 |
| 2024-12-09 | $84.203 | $5.423,86 | $0,00323519 | $0,00357309 |
| 2024-12-08 | $84.894 | $1.685,11 | $0,00326175 | $0,00323519 |
| 2024-12-07 | $115.826 | $4.203,77 | $0,00445021 | $0,00326175 |
| 2024-12-06 | $99.065 | $30,19 | $0,00380908 | $0,00445021 |
| 2024-12-05 | $100.275 | $633,71 | $0,00385271 | $0,00380908 |
| 2024-12-04 | $91.433 | $594,22 | $0,00351071 | $0,00385271 |
| 2024-12-03 | $96.775 | $1.555,47 | $0,00371823 | $0,00351071 |
| 2024-12-02 | $117.168 | $1.183,08 | $0,00450179 | $0,00371823 |
| 2024-12-01 | $100.404 | $1.425,48 | $0,00385991 | $0,00450179 |
| 2024-11-30 | $82.127 | $281,21 | $0,00315732 | $0,00385991 |
| 2024-11-29 | $77.840 | $672,57 | $0,00299251 | $0,00315732 |
| 2024-11-28 | $77.268 | $99,16 | $0,00296875 | $0,00299251 |
| 2024-11-27 | $87.315 | $432,28 | $0,00335229 | $0,00296875 |
| 2024-11-26 | $79.622 | $336,51 | $0,00305629 | $0,00335229 |
| 2024-11-25 | $73.246 | $35,58 | $0,00281315 | $0,00305629 |
| 2024-11-24 | $79.595 | $140,81 | $0,00305816 | $0,00281315 |
| 2024-11-23 | $69.022 | $40,83 | $0,00265157 | $0,00305816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
