| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-08-19 | $0,000000000000000000 | $4,36 | $0,00170322 | N/A |
| 2022-08-18 | $0,000000000000000000 | $0,313929 | $0,00085948 | $0,00170322 |
| 2022-08-17 | $0,000000000000000000 | $0,197444 | $0,00088053 | $0,00085948 |
| 2022-08-16 | $0,000000000000000000 | $0,237079 | $0,00062746 | $0,00088053 |
| 2022-08-15 | $0,000000000000000000 | $0,880029 | $0,00085569 | $0,00062746 |
| 2022-08-14 | $0,000000000000000000 | $0,517610 | $0,00087866 | $0,00085569 |
| 2022-08-13 | $0,000000000000000000 | $0,04437521 | $0,00088750 | $0,00087866 |
| 2022-08-12 | $0,000000000000000000 | $0,000000107755 | $0,00107755 | $0,00088750 |
| 2022-08-11 | $0,000000000000000000 | $18,71 | $0,00103852 | $0,00107755 |
| 2022-08-10 | $0,000000000000000000 | $0,262654 | $0,00071960 | $0,00103852 |
| 2022-08-09 | $0,000000000000000000 | $0,105880 | $0,00076525 | $0,00071960 |
| 2022-08-08 | $0,000000000000000000 | $0,134603 | $0,00063823 | $0,00076525 |
| 2022-08-07 | $0,000000000000000000 | $8,22 | $0,00069175 | $0,00063823 |
| 2022-08-06 | $0,000000000000000000 | $0,608377 | $0,00073805 | $0,00069175 |
| 2022-08-05 | $0,000000000000000000 | $19,41 | $0,00068220 | $0,00073805 |
| 2022-08-04 | $0,000000000000000000 | $19,76 | $0,00100627 | $0,00068220 |
| 2022-08-03 | $0,000000000000000000 | $15,87 | $0,00084669 | $0,00100627 |
| 2022-08-02 | $0,000000000000000000 | $0,101536 | $0,00071428 | $0,00084669 |
| 2022-08-01 | $0,000000000000000000 | $21,17 | $0,00116889 | $0,00071428 |
| 2022-07-31 | $0,000000000000000000 | $0,457980 | $0,00054885 | $0,00116889 |
| 2022-07-30 | $0,000000000000000000 | $8,68 | $0,00071695 | $0,00054885 |
| 2022-07-29 | $0,000000000000000000 | $0,000000276717 | $0,00069179 | $0,00071695 |
| 2022-07-28 | $0,000000000000000000 | $0,649907 | $0,00078474 | $0,00069179 |
| 2022-07-27 | $0,000000000000000000 | $0,361318 | $0,00067029 | $0,00078474 |
| 2022-07-26 | $0,000000000000000000 | $0,234309 | $0,00057960 | $0,00067029 |
| 2022-07-25 | $0,000000000000000000 | $2,69 | $0,00091669 | $0,00057960 |
| 2022-07-24 | $0,000000000000000000 | $33,89 | $0,00112515 | $0,00091669 |
| 2022-07-23 | $0,000000000000000000 | $36,79 | $0,00114539 | $0,00112515 |
| 2022-07-22 | $0,000000000000000000 | $5,12 | $0,00092642 | $0,00114539 |
| 2022-07-21 | $0,000000000000000000 | $13,46 | $0,00116649 | $0,00092642 |
