coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Social Send  (SEND)
Social Send (SEND)
$0,000588398100 -65.2%
0,00000003 BTC -61.8%
472 orang menyukai ini
$0,000584478844
Kisaran 24J
$0,001719336061
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $0,087929623692
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Social Send USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-19 $0,000000000000000000 $4,36 $0,00170322 N/A
2022-08-18 $0,000000000000000000 $0,313929 $0,00085948 $0,00170322
2022-08-17 $0,000000000000000000 $0,197444 $0,00088053 $0,00085948
2022-08-16 $0,000000000000000000 $0,237079 $0,00062746 $0,00088053
2022-08-15 $0,000000000000000000 $0,880029 $0,00085569 $0,00062746
2022-08-14 $0,000000000000000000 $0,517610 $0,00087866 $0,00085569
2022-08-13 $0,000000000000000000 $0,04437521 $0,00088750 $0,00087866
2022-08-12 $0,000000000000000000 $0,000000107755 $0,00107755 $0,00088750
2022-08-11 $0,000000000000000000 $18,71 $0,00103852 $0,00107755
2022-08-10 $0,000000000000000000 $0,262654 $0,00071960 $0,00103852
2022-08-09 $0,000000000000000000 $0,105880 $0,00076525 $0,00071960
2022-08-08 $0,000000000000000000 $0,134603 $0,00063823 $0,00076525
2022-08-07 $0,000000000000000000 $8,22 $0,00069175 $0,00063823
2022-08-06 $0,000000000000000000 $0,608377 $0,00073805 $0,00069175
2022-08-05 $0,000000000000000000 $19,41 $0,00068220 $0,00073805
2022-08-04 $0,000000000000000000 $19,76 $0,00100627 $0,00068220
2022-08-03 $0,000000000000000000 $15,87 $0,00084669 $0,00100627
2022-08-02 $0,000000000000000000 $0,101536 $0,00071428 $0,00084669
2022-08-01 $0,000000000000000000 $21,17 $0,00116889 $0,00071428
2022-07-31 $0,000000000000000000 $0,457980 $0,00054885 $0,00116889
2022-07-30 $0,000000000000000000 $8,68 $0,00071695 $0,00054885
2022-07-29 $0,000000000000000000 $0,000000276717 $0,00069179 $0,00071695
2022-07-28 $0,000000000000000000 $0,649907 $0,00078474 $0,00069179
2022-07-27 $0,000000000000000000 $0,361318 $0,00067029 $0,00078474
2022-07-26 $0,000000000000000000 $0,234309 $0,00057960 $0,00067029
2022-07-25 $0,000000000000000000 $2,69 $0,00091669 $0,00057960
2022-07-24 $0,000000000000000000 $33,89 $0,00112515 $0,00091669
2022-07-23 $0,000000000000000000 $36,79 $0,00114539 $0,00112515
2022-07-22 $0,000000000000000000 $5,12 $0,00092642 $0,00114539
2022-07-21 $0,000000000000000000 $13,46 $0,00116649 $0,00092642
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan