coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Social Send  (SEND)
Social Send (SEND)
$0,001320780173 -0.2%
0,00000007 BTC 0.7%
470 orang menyukai ini
$0,001199455198
Kisaran 24J
$0,001515675488
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $12,01
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Social Send USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-09-26 $0,000000000000000000 $13,24 $0,00150420 N/A
2022-09-25 $0,000000000000000000 $17,29 $0,00150681 $0,00150420
2022-09-24 $0,000000000000000000 $2,56 $0,00131959 $0,00150681
2022-09-23 $0,000000000000000000 $4,44 $0,00154407 $0,00131959
2022-09-22 $0,000000000000000000 $1,24 $0,00111217 $0,00154407
2022-09-21 $0,000000000000000000 $21,85 $0,00114056 $0,00111217
2022-09-20 $0,000000000000000000 $23,22 $0,00136905 $0,00114056
2022-09-19 $0,000000000000000000 $6,71 $0,00131015 $0,00136905
2022-09-18 $0,000000000000000000 $15,95 $0,00140896 $0,00131015
2022-09-17 $0,000000000000000000 $31,46 $0,00137946 $0,00140896
2022-09-16 $0,000000000000000000 $41,44 $0,00137588 $0,00137946
2022-09-15 $0,000000000000000000 $54,27 $0,00104907 $0,00137588
2022-09-14 $0,000000000000000000 $84,72 $0,00135463 $0,00104907
2022-09-13 $0,000000000000000000 $44,37 $0,00134087 $0,00135463
2022-09-12 $0,000000000000000000 $29,94 $0,00152075 $0,00134087
2022-09-11 $0,000000000000000000 $82,96 $0,00134781 $0,00152075
2022-09-10 $0,000000000000000000 $90,00 $0,00122735 $0,00134781
2022-09-09 $0,000000000000000000 $30,69 $0,00110059 $0,00122735
2022-09-08 $0,000000000000000000 $21,30 $0,00099292 $0,00110059
2022-09-07 $0,000000000000000000 $23,76 $0,00113202 $0,00099292
2022-09-06 $0,000000000000000000 $2,80 $0,00084960 $0,00113202
2022-09-05 $0,000000000000000000 $0,109311 $0,00053058 $0,00084960
2022-09-04 $0,000000000000000000 $0,04805650 $0,00051667 $0,00053058
2022-09-03 $0,000000000000000000 $0,04000102 $0,00052285 $0,00051667
2022-09-02 $0,000000000000000000 $0,059293 $0,00052702 $0,00052285
2022-09-01 $0,000000000000000000 $0,452706 $0,00051511 $0,00052702
2022-08-31 $0,000000000000000000 $0,615931 $0,00062691 $0,00051511
2022-08-30 $0,000000000000000000 $1,021 $0,00086354 $0,00062691
2022-08-29 $0,000000000000000000 $0,054332 $0,00055299 $0,00086354
2022-08-28 $0,000000000000000000 $0,131586 $0,00059083 $0,00055299
2022-08-27 $0,000000000000000000 $0,108776 $0,00049989 $0,00059083
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan