| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-09-26 | $0,000000000000000000 | $13,24 | $0,00150420 | N/A |
| 2022-09-25 | $0,000000000000000000 | $17,29 | $0,00150681 | $0,00150420 |
| 2022-09-24 | $0,000000000000000000 | $2,56 | $0,00131959 | $0,00150681 |
| 2022-09-23 | $0,000000000000000000 | $4,44 | $0,00154407 | $0,00131959 |
| 2022-09-22 | $0,000000000000000000 | $1,24 | $0,00111217 | $0,00154407 |
| 2022-09-21 | $0,000000000000000000 | $21,85 | $0,00114056 | $0,00111217 |
| 2022-09-20 | $0,000000000000000000 | $23,22 | $0,00136905 | $0,00114056 |
| 2022-09-19 | $0,000000000000000000 | $6,71 | $0,00131015 | $0,00136905 |
| 2022-09-18 | $0,000000000000000000 | $15,95 | $0,00140896 | $0,00131015 |
| 2022-09-17 | $0,000000000000000000 | $31,46 | $0,00137946 | $0,00140896 |
| 2022-09-16 | $0,000000000000000000 | $41,44 | $0,00137588 | $0,00137946 |
| 2022-09-15 | $0,000000000000000000 | $54,27 | $0,00104907 | $0,00137588 |
| 2022-09-14 | $0,000000000000000000 | $84,72 | $0,00135463 | $0,00104907 |
| 2022-09-13 | $0,000000000000000000 | $44,37 | $0,00134087 | $0,00135463 |
| 2022-09-12 | $0,000000000000000000 | $29,94 | $0,00152075 | $0,00134087 |
| 2022-09-11 | $0,000000000000000000 | $82,96 | $0,00134781 | $0,00152075 |
| 2022-09-10 | $0,000000000000000000 | $90,00 | $0,00122735 | $0,00134781 |
| 2022-09-09 | $0,000000000000000000 | $30,69 | $0,00110059 | $0,00122735 |
| 2022-09-08 | $0,000000000000000000 | $21,30 | $0,00099292 | $0,00110059 |
| 2022-09-07 | $0,000000000000000000 | $23,76 | $0,00113202 | $0,00099292 |
| 2022-09-06 | $0,000000000000000000 | $2,80 | $0,00084960 | $0,00113202 |
| 2022-09-05 | $0,000000000000000000 | $0,109311 | $0,00053058 | $0,00084960 |
| 2022-09-04 | $0,000000000000000000 | $0,04805650 | $0,00051667 | $0,00053058 |
| 2022-09-03 | $0,000000000000000000 | $0,04000102 | $0,00052285 | $0,00051667 |
| 2022-09-02 | $0,000000000000000000 | $0,059293 | $0,00052702 | $0,00052285 |
| 2022-09-01 | $0,000000000000000000 | $0,452706 | $0,00051511 | $0,00052702 |
| 2022-08-31 | $0,000000000000000000 | $0,615931 | $0,00062691 | $0,00051511 |
| 2022-08-30 | $0,000000000000000000 | $1,021 | $0,00086354 | $0,00062691 |
| 2022-08-29 | $0,000000000000000000 | $0,054332 | $0,00055299 | $0,00086354 |
| 2022-08-28 | $0,000000000000000000 | $0,131586 | $0,00059083 | $0,00055299 |
| 2022-08-27 | $0,000000000000000000 | $0,108776 | $0,00049989 | $0,00059083 |
