Social Send USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $0,000000000000000000 | $0,957221 | $0,00019404 | N/A |
2024-04-18 | $0,000000000000000000 | $1,089 | $0,00022406 | $0,00019404 |
2024-04-17 | $0,000000000000000000 | $0,04469135 | $0,00018368 | $0,00022406 |
2024-04-16 | $0,000000000000000000 | $0,04465396 | $0,00018431 | $0,00018368 |
2024-04-15 | $0,000000000000000000 | $0,00092790 | $0,00018711 | $0,00018431 |
2024-04-14 | $0,000000000000000000 | $7,01 | $0,00021002 | $0,00018711 |
2024-04-13 | $0,000000000000000000 | $7,22 | $0,00021610 | $0,00021002 |
2024-04-12 | $0,000000000000000000 | $0,079805 | $0,00022530 | $0,00021610 |
2024-04-11 | $0,000000000000000000 | $0,084154 | $0,00022171 | $0,00022530 |
2024-04-10 | $0,000000000000000000 | $2,82 | $0,00021708 | $0,00022171 |
2024-04-09 | $0,000000000000000000 | $3,69 | $0,00026181 | $0,00021708 |
2024-04-08 | $0,000000000000000000 | $1,59 | $0,00022302 | $0,00026181 |
2024-04-07 | $0,000000000000000000 | $2,89 | $0,00024359 | $0,00022302 |
2024-04-06 | $0,000000000000000000 | $1,23 | $0,00020830 | $0,00024359 |
2024-04-05 | $0,000000000000000000 | $0,03914669 | $0,00021204 | $0,00020830 |
2024-04-04 | $0,000000000000000000 | $0,075513 | $0,00022628 | $0,00021204 |
2024-04-03 | $0,000000000000000000 | $2,05 | $0,00020548 | $0,00022628 |
2024-04-02 | $0,000000000000000000 | $2,77 | $0,00021320 | $0,00020548 |
2024-04-01 | $0,000000000000000000 | $0,778480 | $0,00022663 | $0,00021320 |
2024-03-31 | $0,000000000000000000 | $0,067656 | $0,00022594 | $0,00022663 |
2024-03-30 | $0,000000000000000000 | $0,02039547 | $0,00022194 | $0,00022594 |
2024-03-29 | $0,000000000000000000 | $0,03845737 | $0,00021963 | $0,00022194 |
2024-03-28 | $0,000000000000000000 | $0,732890 | $0,00021547 | $0,00021963 |
2024-03-27 | $0,000000000000000000 | $1,037 | $0,00026310 | $0,00021547 |
2024-03-26 | $0,000000000000000000 | $0,109642 | $0,00017405 | $0,00026310 |
2024-03-25 | $0,000000000000000000 | $0,00054615 | $0,00024134 | $0,00017405 |
2024-03-24 | $0,000000000000000000 | $0,00288809 | $0,00022136 | $0,00024134 |
2024-03-23 | $0,000000000000000000 | $0,01995860 | $0,00021908 | $0,00022136 |
2024-03-22 | $0,000000000000000000 | $0,01814023 | $0,00022593 | $0,00021908 |
2024-03-21 | $0,000000000000000000 | $3,71 | $0,00023824 | $0,00022593 |
2024-03-20 | $0,000000000000000000 | $4,33 | $0,00021338 | $0,00023824 |
Menginginkan data dalam mata uang lain? Gunakan API kami