| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-26 | $0,000000000000000000 | $0,141026 | $0,00176282 | N/A |
| 2022-05-25 | $0,000000000000000000 | $86,03 | $0,00121338 | $0,00176282 |
| 2022-05-24 | $0,000000000000000000 | $2,83 | $0,00114778 | $0,00121338 |
| 2022-05-23 | $0,000000000000000000 | $1,20 | $0,00125693 | $0,00114778 |
| 2022-05-22 | $0,000000000000000000 | $1,26 | $0,00195667 | $0,00125693 |
| 2022-05-21 | $0,000000000000000000 | $2,56 | $0,00117245 | $0,00195667 |
| 2022-05-20 | $0,000000000000000000 | $4,36 | $0,00121301 | $0,00117245 |
| 2022-05-19 | $0,000000000000000000 | $18,93 | $0,00111017 | $0,00121301 |
| 2022-05-18 | $0,000000000000000000 | $20,81 | $0,00136386 | $0,00111017 |
| 2022-05-17 | $0,000000000000000000 | $0,229869 | $0,00104221 | $0,00136386 |
| 2022-05-16 | $0,000000000000000000 | $17,99 | $0,00156464 | $0,00104221 |
| 2022-05-15 | $0,000000000000000000 | $0,218279 | $0,00126292 | $0,00156464 |
| 2022-05-14 | $0,000000000000000000 | $2,64 | $0,00120401 | $0,00126292 |
| 2022-05-13 | $0,000000000000000000 | $3,77 | $0,00139789 | $0,00120401 |
| 2022-05-12 | $0,000000000000000000 | $8,19 | $0,00115587 | $0,00139789 |
| 2022-05-11 | $0,000000000000000000 | $10,31 | $0,00155430 | $0,00115587 |
| 2022-05-10 | $0,000000000000000000 | $12,66 | $0,00148326 | $0,00155430 |
| 2022-05-09 | $0,000000000000000000 | $1,50 | $0,00145015 | $0,00148326 |
| 2022-05-08 | $0,000000000000000000 | $1,48 | $0,00164611 | $0,00145015 |
| 2022-05-07 | $0,000000000000000000 | $1,061 | $0,00222854 | $0,00164611 |
| 2022-05-06 | $0,000000000000000000 | $0,271200 | $0,00166708 | $0,00222854 |
| 2022-05-05 | $0,000000000000000000 | $15,78 | $0,00176995 | $0,00166708 |
| 2022-05-04 | $0,000000000000000000 | $10,07 | $0,00113212 | $0,00176995 |
| 2022-05-03 | $0,000000000000000000 | $0,790723 | $0,00128741 | $0,00113212 |
| 2022-05-02 | $0,000000000000000000 | $0,00000315 | $0,00157743 | $0,00128741 |
| 2022-05-01 | $0,000000000000000000 | $40,63 | $0,00151043 | $0,00157743 |
| 2022-04-30 | $0,000000000000000000 | $65,93 | $0,00231186 | $0,00151043 |
| 2022-04-29 | $0,000000000000000000 | $326,62 | $0,00159078 | $0,00231186 |
| 2022-04-28 | $0,000000000000000000 | $52,29 | $0,00159533 | $0,00159078 |
| 2022-04-27 | $0,000000000000000000 | $41,86 | $0,00152690 | $0,00159533 |
| 2022-04-26 | $0,000000000000000000 | $0,068996 | $0,00177693 | $0,00152690 |
