| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-07-01 | $0,000000000000000000 | $0,060291 | $0,00010806 | N/A |
| 2022-06-29 | $0,000000000000000000 | $4,48 | $0,00083094 | $0,00010806 |
| 2022-06-28 | $0,000000000000000000 | $0,00922214 | $0,00102468 | $0,00083094 |
| 2022-06-27 | $0,000000000000000000 | $10,01 | $0,00084372 | $0,00102468 |
| 2022-06-26 | $0,000000000000000000 | $5,70 | $0,00102784 | $0,00084372 |
| 2022-06-25 | $0,000000000000000000 | $33,46 | $0,00122845 | $0,00102784 |
| 2022-06-24 | $0,000000000000000000 | $0,553447 | $0,00004237 | $0,00122845 |
| 2022-06-23 | $0,000000000000000000 | $0,000000282336 | $0,00070584 | $0,00004237 |
| 2022-06-22 | $0,000000000000000000 | $0,176040 | $0,00086143 | $0,00070584 |
| 2022-06-21 | $0,000000000000000000 | $26,64 | $0,00082645 | $0,00086143 |
| 2022-06-20 | $0,000000000000000000 | $26,18 | $0,00082114 | $0,00082645 |
| 2022-06-19 | $0,000000000000000000 | $13,48 | $0,00115315 | $0,00082114 |
| 2022-06-18 | $0,000000000000000000 | $55,12 | $0,00082345 | $0,00115315 |
| 2022-06-17 | $0,000000000000000000 | $0,145424 | $0,00080552 | $0,00082345 |
| 2022-06-16 | $0,000000000000000000 | $0,225023 | $0,00088782 | $0,00080552 |
| 2022-06-15 | $0,000000000000000000 | $0,232163 | $0,00094197 | $0,00088782 |
| 2022-06-14 | $0,000000000000000000 | $0,296308 | $0,00124092 | $0,00094197 |
| 2022-06-13 | $0,000000000000000000 | $0,177436 | $0,00099001 | $0,00124092 |
| 2022-06-12 | $0,000000000000000000 | $0,00682144 | $0,00105628 | $0,00099001 |
| 2022-06-11 | $0,000000000000000000 | $0,170133 | $0,00167672 | $0,00105628 |
| 2022-06-10 | $0,000000000000000000 | $0,400963 | $0,00117888 | $0,00167672 |
| 2022-06-09 | $0,000000000000000000 | $0,274495 | $0,00112658 | $0,00117888 |
| 2022-06-08 | $0,000000000000000000 | $3,92 | $0,00111383 | $0,00112658 |
| 2022-06-07 | $0,000000000000000000 | $13,94 | $0,00147310 | $0,00111383 |
| 2022-06-06 | $0,000000000000000000 | $0,706763 | $0,00102080 | $0,00147310 |
| 2022-06-05 | $0,000000000000000000 | $0,777622 | $0,00101968 | $0,00102080 |
| 2022-06-04 | $0,000000000000000000 | $1,097 | $0,00197825 | $0,00101968 |
| 2022-06-03 | $0,000000000000000000 | $1,073 | $0,00190129 | $0,00197825 |
| 2022-06-02 | $0,000000000000000000 | $1,009 | $0,00119835 | $0,00190129 |
| 2022-06-01 | $0,000000000000000000 | $9,77 | $0,00128318 | $0,00119835 |
