coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Social Send  (SEND)
Social Send (SEND)
$0,001099523856 -4.8%
0,00000004 BTC -1.2%
474 orang menyukai ini
$0,001093149182
Kisaran 24J
$0,001858843772
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $2,71
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

SEND
USD
USD

Social Send USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-24 $0,000000000000000000 $2,83 $0,00114778 N/A
2022-05-23 $0,000000000000000000 $1,20 $0,00125693 $0,00114778
2022-05-22 $0,000000000000000000 $1,26 $0,00195667 $0,00125693
2022-05-21 $0,000000000000000000 $2,56 $0,00117245 $0,00195667
2022-05-20 $0,000000000000000000 $4,36 $0,00121301 $0,00117245
2022-05-19 $0,000000000000000000 $18,93 $0,00111017 $0,00121301
2022-05-18 $0,000000000000000000 $20,81 $0,00136386 $0,00111017
2022-05-17 $0,000000000000000000 $0,229869 $0,00104221 $0,00136386
2022-05-16 $0,000000000000000000 $17,99 $0,00156464 $0,00104221
2022-05-15 $0,000000000000000000 $0,218279 $0,00126292 $0,00156464
2022-05-14 $0,000000000000000000 $2,64 $0,00120401 $0,00126292
2022-05-13 $0,000000000000000000 $3,77 $0,00139789 $0,00120401
2022-05-12 $0,000000000000000000 $8,19 $0,00115587 $0,00139789
2022-05-11 $0,000000000000000000 $10,31 $0,00155430 $0,00115587
2022-05-10 $0,000000000000000000 $12,66 $0,00148326 $0,00155430
2022-05-09 $0,000000000000000000 $1,50 $0,00145015 $0,00148326
2022-05-08 $0,000000000000000000 $1,48 $0,00164611 $0,00145015
2022-05-07 $0,000000000000000000 $1,061 $0,00222854 $0,00164611
2022-05-06 $0,000000000000000000 $0,271200 $0,00166708 $0,00222854
2022-05-05 $0,000000000000000000 $15,78 $0,00176995 $0,00166708
2022-05-04 $0,000000000000000000 $10,07 $0,00113212 $0,00176995
2022-05-03 $0,000000000000000000 $0,790723 $0,00128741 $0,00113212
2022-05-02 $0,000000000000000000 $0,00000315 $0,00157743 $0,00128741
2022-05-01 $0,000000000000000000 $40,63 $0,00151043 $0,00157743
2022-04-30 $0,000000000000000000 $65,93 $0,00231186 $0,00151043
2022-04-29 $0,000000000000000000 $326,62 $0,00159078 $0,00231186
2022-04-28 $0,000000000000000000 $52,29 $0,00159533 $0,00159078
2022-04-27 $0,000000000000000000 $41,86 $0,00152690 $0,00159533
2022-04-26 $0,000000000000000000 $0,068996 $0,00177693 $0,00152690
2022-04-25 $0,000000000000000000 $0,00015118 $0,00308537 $0,00177693
2022-04-24 $0,000000000000000000 $2,56 $0,00170663 $0,00308537
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan