Rank #N/A
457 orang menyukai ini
social send  (SEND)
Social Send (SEND)
$0,002578707250 -0.3%
0,00000006 BTC 0.0%
457 orang menyukai ini
$0,002151504371
Kisaran 24J
$0,004315432095
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $6,38
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info
Sembunyikan Info

Social Send BHD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-17 BD0,000000000000 BD2,40 BD0,00097227 N/A
2022-01-16 BD0,000000000000 BD19,15 BD0,00097675 BD0,00097227
2022-01-15 BD0,000000000000 BD0,000000081293 BD0,00081293 BD0,00097675
2022-01-14 BD0,000000000000 BD153,99 BD0,00096364 BD0,00081293
2022-01-13 BD0,000000000000 BD0,059702 BD0,00119404 BD0,00096364
2022-01-12 BD0,000000000000 BD0,397793 BD0,00192499 BD0,00119404
2022-01-11 BD0,000000000000 BD20,49 BD0,00162373 BD0,00192499
2022-01-10 BD0,000000000000 BD12,64 BD0,00126575 BD0,00162373
2022-01-09 BD0,000000000000 BD0,000000227065 BD0,00113532 BD0,00126575
2022-01-08 BD0,000000000000 BD2,46 BD0,00155615 BD0,00113532
2022-01-07 BD0,000000000000 BD33,43 BD0,00122311 BD0,00155615
2022-01-06 BD0,000000000000 BD17,86 BD0,00131655 BD0,00122311
2022-01-05 BD0,000000000000 BD0,03630015 BD0,00146655 BD0,00131655
2022-01-04 BD0,000000000000 BD35,13 BD0,00135541 BD0,00146655
2022-01-03 BD0,000000000000 BD3,01 BD0,00157301 BD0,00135541
2022-01-02 BD0,000000000000 BD9,67 BD0,00157110 BD0,00157301
2022-01-01 BD0,000000000000 BD27,87 BD0,00137655 BD0,00157110
2021-12-31 BD0,000000000000 BD64,23 BD0,00144717 BD0,00137655
2021-12-30 BD0,000000000000 BD1,05 BD0,00145084 BD0,00144717
2021-12-29 BD0,000000000000 BD34,18 BD0,00144636 BD0,00145084
2021-12-28 BD0,000000000000 BD36,41 BD0,00154737 BD0,00144636
2021-12-27 BD0,000000000000 BD0,861053 BD0,00155555 BD0,00154737
2021-12-26 BD0,000000000000 BD0,00148447 BD0,00164759 BD0,00155555
2021-12-25 BD0,000000000000 BD5,15 BD0,00171925 BD0,00164759
2021-12-24 BD0,000000000000 BD1,17 BD0,00187107 BD0,00171925
2021-12-23 BD0,000000000000 BD0,00313600 BD0,00181902 BD0,00187107
2021-12-22 BD0,000000000000 BD1,15 BD0,00185491 BD0,00181902
2021-12-21 BD0,000000000000 BD1,74 BD0,00289887 BD0,00185491
2021-12-20 BD0,000000000000 BD2,35 BD0,00140351 BD0,00289887
2021-12-19 BD0,000000000000 BD0,205683 BD0,00191463 BD0,00140351
2021-12-18 BD0,000000000000 BD11,70 BD0,00175362 BD0,00191463
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android