social send  (SEND)
Social Send (SEND)
$0,01273959 -20.6%
0,00000026 BTC -18.1%
350 orang menyukai ini
Kap Pasar
$722.812
Volume Transaksi 24 Jam
$39,40
24j Rendah / 24j Tinggi
$0,01197484 / $0,01630595
Suplai Beredar
56.737.470 / 65.000.000
SEND
USD

Social Send ETH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-15 ETH168,294 ETH0,01521391 ETH0,00000296 N/A
2021-05-14 ETH179,528 ETH0,17246779 ETH0,00000330 ETH0,00000296
2021-05-13 ETH201,757 ETH0,01786846 ETH0,00000402 ETH0,00000330
2021-05-12 ETH188,755 ETH0,00068300 ETH0,00000344 ETH0,00000402
2021-05-11 ETH212,316 ETH0,00491292 ETH0,00000339 ETH0,00000344
2021-05-10 ETH270,444 ETH0,00226747 ETH0,00000459 ETH0,00000339
2021-05-09 ETH221,744 ETH0,00165769 ETH0,00000418 ETH0,00000459
2021-05-08 ETH224,716 ETH0,00998856 ETH0,00000398 ETH0,00000418
2021-05-07 ETH301,614 ETH0,00385407 ETH0,00000517 ETH0,00000398
2021-05-06 ETH112,517 ETH0,09647603 ETH0,00000198 ETH0,00000517
2021-05-05 ETH258,759 ETH0,14321623 ETH0,00000465 ETH0,00000198
2021-05-04 ETH256,146 ETH0,13891942 ETH0,00000454 ETH0,00000465
2021-05-03 ETH267,290 ETH0,00000917 ETH0,00000656 ETH0,00000454
2021-05-02 ETH311,853 ETH0,00031897 ETH0,00000811 ETH0,00000656
2021-05-01 ETH363,517 ETH0,00874840 ETH0,00000641 ETH0,00000811
2021-04-30 ETH322,994 ETH0,02575512 ETH0,00000567 ETH0,00000641
2021-04-29 ETH342,054 ETH0,04862760 ETH0,00000643 ETH0,00000567
2021-04-28 ETH449,979 ETH0,00998081 ETH0,00000774 ETH0,00000643
2021-04-27 ETH393,201 ETH0,09649837 ETH0,00000695 ETH0,00000774
2021-04-26 ETH366,892 ETH0,18967919 ETH0,00000639 ETH0,00000695
2021-04-25 ETH377,936 ETH0,12749897 ETH0,00000668 ETH0,00000639
2021-04-24 ETH381,724 ETH0,04718142 ETH0,00000666 ETH0,00000668
2021-04-23 ETH424,832 ETH0,02975064 ETH0,00000775 ETH0,00000666
2021-04-22 ETH410,837 ETH0,09859878 ETH0,00000798 ETH0,00000775
2021-04-21 ETH689,523 ETH0,00301048 ETH0,00000625 ETH0,00000798
2021-04-20 ETH353,016 ETH0,00010983 ETH0,00000587 ETH0,00000625
2021-04-19 ETH348,998 ETH0,00188771 ETH0,00000604 ETH0,00000587
2021-04-18 ETH461,338 ETH0,07520515 ETH0,00000811 ETH0,00000604
2021-04-17 ETH412,861 ETH0,29077486 ETH0,00000726 ETH0,00000811
2021-04-16 ETH405,060 ETH0,05130852 ETH0,00000714 ETH0,00000726
2021-04-15 ETH602,329 ETH0,11739229 ETH0,00001062 ETH0,00000714
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android