Rank #N/A
435 orang menyukai ini
social send  (SEND)
Social Send (SEND)
$0,004273284676 -16.9%
0,00000008 BTC -17.3%
435 orang menyukai ini
$0,004261456198
Kisaran 24J
$0,010363223958
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $134,71
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info
Sembunyikan Info

Social Send IDR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-27 Rp0,000000000000 Rp4.005.093 Rp85,92 N/A
2021-11-26 Rp0,000000000000 Rp170.941 Rp107,66 Rp85,92
2021-11-25 Rp0,000000000000 Rp129.009 Rp89,95 Rp107,66
2021-11-24 Rp0,000000000000 Rp61.563 Rp74,09 Rp89,95
2021-11-23 Rp0,000000000000 Rp219.041 Rp87,78 Rp74,09
2021-11-22 Rp0,000000000000 Rp1.122.469 Rp90,91 Rp87,78
2021-11-21 Rp0,000000000000 Rp2.942.670 Rp89,33 Rp90,91
2021-11-20 Rp0,000000000000 Rp112.155 Rp104,63 Rp89,33
2021-11-19 Rp0,000000000000 Rp242.747 Rp98,39 Rp104,63
2021-11-18 Rp0,000000000000 Rp207.214 Rp111,92 Rp98,39
2021-11-17 Rp0,000000000000 Rp663.904 Rp114,18 Rp111,92
2021-11-16 Rp0,000000000000 Rp736.433 Rp110,82 Rp114,18
2021-11-15 Rp0,000000000000 Rp469.523 Rp106,61 Rp110,82
2021-11-14 Rp0,000000000000 Rp175.406 Rp110,44 Rp106,61
2021-11-13 Rp0,000000000000 Rp30.479 Rp75,97 Rp110,44
2021-11-12 Rp0,000000000000 Rp292.177 Rp94,30 Rp75,97
2021-11-11 Rp0,000000000000 Rp183.726 Rp106,07 Rp94,30
2021-11-10 Rp0,000000000000 Rp476.205 Rp114,92 Rp106,07
2021-11-09 Rp0,000000000000 Rp39.525 Rp93,27 Rp114,92
2021-11-08 Rp0,000000000000 Rp11.357,61 Rp85,18 Rp93,27
2021-11-07 Rp0,000000000000 Rp2.457.929 Rp96,93 Rp85,18
2021-11-06 Rp0,000000000000 Rp82.159 Rp229,99 Rp96,93
2021-11-05 Rp0,000000000000 Rp22.072 Rp112,67 Rp229,99
2021-11-04 Rp0,000000000000 Rp88.071 Rp85,70 Rp112,67
2021-11-03 Rp0,000000000000 Rp0,00861682 Rp86,17 Rp85,70
2021-11-02 Rp0,000000000000 Rp2.031,19 Rp84,69 Rp86,17
2021-11-01 Rp0,000000000000 Rp2.031,23 Rp84,70 Rp84,69
2021-10-31 Rp0,000000000000 Rp37.512 Rp105,20 Rp84,70
2021-10-30 Rp0,000000000000 Rp1.456.633 Rp80,77 Rp105,20
2021-10-29 Rp0,000000000000 Rp52.996 Rp93,46 Rp80,77
2021-10-28 Rp0,000000000000 Rp93.323 Rp89,41 Rp93,46
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android