Rank #N/A
social send  (SEND)
Social Send (SEND)
$0,001817388352 -13.5%
0,00000005 BTC -15.5%
459 orang menyukai ini
$0,001667290798
Kisaran 24J
$0,002482513857
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $41,61
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info
Sembunyikan Info

Social Send KRW (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-25 ₩0,000000000000 ₩76.409 ₩2,94 N/A
2022-01-24 ₩0,000000000000 ₩7.285,95 ₩2,17 ₩2,94
2022-01-23 ₩0,000000000000 ₩9.253,87 ₩2,13 ₩2,17
2022-01-22 ₩0,000000000000 ₩9.165,31 ₩2,21 ₩2,13
2022-01-21 ₩0,000000000000 ₩48.059 ₩2,44 ₩2,21
2022-01-20 ₩0,000000000000 ₩11.703,75 ₩3,22 ₩2,44
2022-01-19 ₩0,000000000000 ₩0,00025310 ₩2,53 ₩3,22
2022-01-18 ₩0,000000000000 ₩8.019,45 ₩2,55 ₩2,53
2022-01-17 ₩0,000000000000 ₩7.591,48 ₩3,07 ₩2,55
2022-01-16 ₩0,000000000000 ₩60.461 ₩3,08 ₩3,07
2022-01-15 ₩0,000000000000 ₩0,00025663 ₩2,57 ₩3,08
2022-01-14 ₩0,000000000000 ₩484.758 ₩3,03 ₩2,57
2022-01-13 ₩0,000000000000 ₩187,76 ₩3,76 ₩3,03
2022-01-12 ₩0,000000000000 ₩1.255,02 ₩6,07 ₩3,76
2022-01-11 ₩0,000000000000 ₩65.104 ₩5,16 ₩6,07
2022-01-10 ₩0,000000000000 ₩40.153 ₩4,02 ₩5,16
2022-01-09 ₩0,000000000000 ₩0,00072125 ₩3,61 ₩4,02
2022-01-08 ₩0,000000000000 ₩7.802,76 ₩4,94 ₩3,61
2022-01-07 ₩0,000000000000 ₩106.929 ₩3,91 ₩4,94
2022-01-06 ₩0,000000000000 ₩56.841 ₩4,19 ₩3,91
2022-01-05 ₩0,000000000000 ₩115,35 ₩4,66 ₩4,19
2022-01-04 ₩0,000000000000 ₩111.422 ₩4,30 ₩4,66
2022-01-03 ₩0,000000000000 ₩9.490,59 ₩4,96 ₩4,30
2022-01-02 ₩0,000000000000 ₩30.489 ₩4,96 ₩4,96
2022-01-01 ₩0,000000000000 ₩87.912 ₩4,34 ₩4,96
2021-12-31 ₩0,000000000000 ₩202.741 ₩4,57 ₩4,34
2021-12-30 ₩0,000000000000 ₩3.291,37 ₩4,56 ₩4,57
2021-12-29 ₩0,000000000000 ₩107.689 ₩4,56 ₩4,56
2021-12-28 ₩0,000000000000 ₩114.629 ₩4,87 ₩4,56
2021-12-27 ₩0,000000000000 ₩2.708,64 ₩4,89 ₩4,87
2021-12-26 ₩0,000000000000 ₩4,68 ₩5,19 ₩4,89
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android