social send  (SEND)
Social Send (SEND)
$0,00720839 2.7%
0,00000020 BTC 4.9%
357 orang menyukai ini
Kap Pasar
$408.986
Volume Transaksi 24 Jam
$100,40
24j Rendah / 24j Tinggi
$0,00702018 / $0,00794384
Suplai Beredar
56.737.470 / 65.000.000

Social Send LKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 Rs81.109.581 Rs19.896,49 Rs1,43 N/A
2021-06-12 Rs82.033.782 Rs364,30 Rs1,39 Rs1,43
2021-06-11 Rs101.755.319 Rs7.617,64 Rs1,79 Rs1,39
2021-06-10 Rs84.656.771 Rs19.845,71 Rs1,48 Rs1,79
2021-06-09 Rs96.047.508 Rs1.930,92 Rs1,69 Rs1,48
2021-06-08 Rs91.737.699 Rs3.736,95 Rs1,55 Rs1,69
2021-06-07 Rs151.389.284 Rs503.128 Rs2,67 Rs1,55
2021-06-06 Rs61.087.011 Rs176,72 Rs1,46 Rs2,67
2021-06-05 Rs68.169.681 Rs340,07 Rs1,40 Rs1,46
2021-06-04 Rs70.815.129 Rs10.443,06 Rs1,27 Rs1,40
2021-06-03 Rs82.591.855 Rs13.065,72 Rs1,44 Rs1,27
2021-06-02 Rs78.952.977 Rs9.376,90 Rs1,40 Rs1,44
2021-06-01 Rs76.257.860 Rs10.403,76 Rs1,36 Rs1,40
2021-05-31 Rs57.712.056 Rs7.622,07 Rs1,41 Rs1,36
2021-05-30 Rs71.502.723 Rs1.762,59 Rs1,41 Rs1,41
2021-05-29 Rs47.854.401 Rs22.289 Rs0,818271 Rs1,41
2021-05-28 Rs90.478.213 Rs57.155 Rs1,59 Rs0,818271
2021-05-27 Rs86.854.900 Rs54.372 Rs1,55 Rs1,59
2021-05-26 Rs91.597.908 Rs17.304,55 Rs1,61 Rs1,55
2021-05-25 Rs93.626.287 Rs68.963 Rs1,64 Rs1,61
2021-05-24 Rs78.278.259 Rs18.931,53 Rs1,40 Rs1,64
2021-05-23 Rs87.945.484 Rs42.524 Rs1,55 Rs1,40
2021-05-22 Rs88.429.191 Rs24.111 Rs1,55 Rs1,55
2021-05-21 Rs97.973.676 Rs41.655 Rs1,73 Rs1,55
2021-05-20 Rs107.170.800 Rs6.952,72 Rs1,89 Rs1,73
2021-05-19 Rs136.674.943 Rs5.234,47 Rs2,37 Rs1,89
2021-05-18 Rs117.600.671 Rs995.943 Rs2,47 Rs2,37
2021-05-17 Rs120.942.430 Rs71.410 Rs2,02 Rs2,47
2021-05-16 Rs170.524.138 Rs40.475 Rs3,14 Rs2,02
2021-05-15 Rs133.829.064 Rs12.125,97 Rs2,36 Rs3,14
2021-05-14 Rs130.838.045 Rs127.906 Rs2,44 Rs2,36
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android